|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.50
|
2.55
|
2.58
|
2.50
|
2.58
|
2.55
|
|
|
22 682.00
|
49.00
|
|
2.53
|
2.58
|
2.60
|
2.52
|
2.60
|
2.58
|
|
|
691.00
|
14.00
|
|
2.53
|
2.60
|
2.54
|
2.52
|
2.60
|
2.60
|
|
|
25 138.00
|
54.00
|
|
2.53
|
2.60
|
2.59
|
2.54
|
2.62
|
2.54
|
|
|
16 444.00
|
49.00
|
|
2.59
|
2.62
|
2.60
|
2.60
|
2.68
|
2.62
|
|
|
28 067.00
|
62.00
|
|
2.62
|
2.67
|
2.61
|
2.61
|
2.73
|
2.70
|
|
|
4 627.00
|
11.00
|
|
2.61
|
2.75
|
2.75
|
2.60
|
2.75
|
2.75
|
|
|
7 980.00
|
26.00
|
|
2.63
|
2.68
|
2.55
|
2.55
|
2.70
|
2.69
|
|
|
10 776.00
|
33.00
|
|
2.56
|
2.70
|
2.59
|
2.54
|
2.70
|
2.70
|
|
|
21 917.00
|
86.00
|
|
2.62
|
2.70
|
2.75
|
2.62
|
2.75
|
2.70
|
|
|
31 872.00
|
72.00
|
Sotipapier SA is a Tunisia-based company, which is primarily engaged in the paper manufacturing industry.
