|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.56
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
26.00
|
1.00
|
|
2.55
|
2.60
|
2.59
|
2.59
|
2.60
|
2.60
|
|
|
1 510.00
|
15.00
|
|
2.57
|
2.60
|
2.60
|
2.60
|
2.65
|
2.65
|
|
|
84.00
|
3.00
|
|
2.56
|
2.60
|
2.60
|
2.60
|
2.65
|
2.60
|
|
|
1 007.00
|
12.00
|
|
2.52
|
2.60
|
2.52
|
2.52
|
2.64
|
2.63
|
|
|
4 279.00
|
15.00
|
|
2.56
|
2.63
|
2.54
|
2.50
|
2.65
|
2.62
|
|
|
28 083.00
|
22.00
|
|
2.55
|
2.65
|
2.57
|
2.55
|
2.57
|
2.55
|
|
|
2 301.00
|
8.00
|
|
2.58
|
2.69
|
2.63
|
2.63
|
2.63
|
2.63
|
|
|
220.00
|
3.00
|
|
2.56
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
|
|
60.00
|
1.00
|
|
2.55
|
2.66
|
2.54
|
2.53
|
2.66
|
2.66
|
|
|
12 679.00
|
20.00
|
Sotipapier SA is a Tunisia-based company, which is primarily engaged in the paper manufacturing industry.
