|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
3.20
|
3.09
|
3.09
|
3.20
|
3.20
|
|
|
105 657.00
|
148.00
|
|
|
3.02
|
2.91
|
2.91
|
3.02
|
3.02
|
|
|
62 124.00
|
90.00
|
|
2.81
|
2.89
|
2.68
|
2.60
|
2.85
|
2.85
|
|
|
43 296.00
|
111.00
|
|
2.60
|
2.69
|
2.68
|
2.67
|
2.69
|
2.69
|
|
|
7 664.00
|
26.00
|
|
2.60
|
2.68
|
2.67
|
2.60
|
2.69
|
2.68
|
|
|
11 392.00
|
38.00
|
|
2.60
|
2.64
|
2.67
|
2.64
|
2.68
|
2.64
|
|
|
6 871.00
|
16.00
|
|
2.55
|
2.57
|
2.68
|
2.57
|
2.68
|
2.57
|
|
|
12 056.00
|
27.00
|
|
2.57
|
2.66
|
2.60
|
2.59
|
2.68
|
2.65
|
|
|
6 390.00
|
35.00
|
|
2.60
|
2.61
|
2.51
|
2.49
|
2.60
|
2.60
|
|
|
40 119.00
|
52.00
|
|
2.49
|
2.54
|
2.48
|
2.48
|
2.56
|
2.54
|
|
|
24 509.00
|
48.00
|
Sotipapier SA is a Tunisia-based company, which is primarily engaged in the paper manufacturing industry.
