Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.092
|
0.116
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.082
|
0.112
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.062
|
0.085
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.062
|
0.0885
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.072
|
0.0985
|
0.044
|
0.044
|
0.044
|
0.044
|
|
|
|
|
0.055
|
0.0815
|
0.038
|
0.038
|
0.055
|
0.055
|
|
|
|
|
0.0515
|
0.078
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
0.051
|
0.078
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.051
|
0.078
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.0475
|
0.0745
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
Sonoran Desert Copper Corporation provides exploration and mining services. The Company explores and develops base metal projects. Sonoran Desert Copper serves customers in Canada and the United States.