Показано 0 из 0
Дата |
---|
22:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.89
|
49.59
|
49.94
|
49.52
|
49.94
|
49.54
|
|
|
788 884.93
|
391.00
|
48.89
|
49.63
|
50.31
|
49.12
|
50.31
|
49.30
|
|
|
1 045 617.76
|
749.00
|
50.01
|
50.66
|
51.06
|
50.07
|
51.09
|
50.31
|
|
|
1 342 057.61
|
595.00
|
50.41
|
51.17
|
51.89
|
50.52
|
51.89
|
50.71
|
|
|
866 954.32
|
606.00
|
51.30
|
52.06
|
51.66
|
51.24
|
52.105
|
51.63
|
|
|
1 293 648.62
|
649.00
|
50.00
|
|
51.95
|
51.60
|
52.04
|
51.65
|
|
|
1 298 137.66
|
633.00
|
|
55.50
|
53.05
|
51.92
|
53.26
|
51.94
|
|
|
2 635 031.11
|
1 157.00
|
52.87
|
55.50
|
54.55
|
52.48
|
54.55
|
53.29
|
|
|
4 453 073.14
|
1 905.00
|
55.54
|
57.35
|
56.46
|
53.94
|
56.76
|
55.58
|
|
|
5 275 583.94
|
1 724.00
|
56.08
|
56.88
|
57.05
|
56.32
|
57.05
|
56.46
|
|
|
802 154.92
|
407.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.52 USD |
26.02.2024
|
28.02.2024 |
0.51 USD |
08.11.2023
|
10.11.2023 |
0.51 USD |
08.08.2023
|
10.08.2023 |
0.51 USD |
17.02.2023
|
22.02.2023 |
0.49 USD |
08.11.2022
|
10.11.2022 |
0.49 USD |
08.08.2022
|
10.08.2022 |
0.49 USD |
06.05.2022
|
10.05.2022 |
0.49 USD |
21.02.2022
|
23.02.2022 |
0.45 USD |
08.11.2021
|
10.11.2021 |
0.45 USD |
Sonoco Products Company manufactures and sells industrial and consumer packaging products in the United States, Europe, and Canada. The company operates in four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans, shaped rigid paperboard containers, fiber caulk/adhesive tubes, aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management products.