Показано 0 из 0
Дата |
---|
20:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.89
|
49.59
|
49.53
|
49.46
|
50.17
|
49.57
|
|
|
23 141 865.62
|
7 422.00
|
48.89
|
49.63
|
50.19
|
49.10
|
50.385
|
49.31
|
|
|
41 596 132.09
|
16 864.00
|
50.01
|
50.63
|
51.04
|
50.03
|
51.17
|
50.31
|
|
|
38 490 976.33
|
15 314.00
|
50.41
|
51.17
|
51.67
|
50.51
|
51.99
|
50.72
|
|
|
56 005 392.26
|
15 092.00
|
51.30
|
52.06
|
51.56
|
51.22
|
52.215
|
51.64
|
|
|
44 704 358.36
|
17 471.00
|
51.55
|
55.50
|
51.86
|
51.57
|
52.39
|
51.66
|
|
|
52 210 982.20
|
16 770.00
|
51.64
|
55.50
|
53.08
|
51.92
|
53.62
|
51.95
|
|
|
71 444 150.80
|
20 377.00
|
52.87
|
55.50
|
54.29
|
52.43
|
55.11
|
53.30
|
|
|
99 561 669.64
|
26 347.00
|
55.54
|
57.35
|
56.57
|
53.89
|
56.835
|
55.60
|
|
|
333 180 360.03
|
28 967.00
|
56.08
|
56.88
|
57.02
|
56.305
|
57.21
|
56.46
|
|
|
27 362 020.88
|
10 466.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.52 USD |
26.02.2024
|
28.02.2024 |
0.51 USD |
08.11.2023
|
10.11.2023 |
0.51 USD |
08.08.2023
|
10.08.2023 |
0.51 USD |
17.02.2023
|
22.02.2023 |
0.49 USD |
08.11.2022
|
10.11.2022 |
0.49 USD |
08.08.2022
|
10.08.2022 |
0.49 USD |
06.05.2022
|
10.05.2022 |
0.49 USD |
21.02.2022
|
23.02.2022 |
0.45 USD |
08.11.2021
|
10.11.2021 |
0.45 USD |
Sonoco Products Company manufactures and sells industrial and consumer packaging products in the United States, Europe, and Canada. The company operates in four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans, shaped rigid paperboard containers, fiber caulk/adhesive tubes, aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management products.