Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
88.50
|
|
88.95
|
86.50
|
89.10
|
89.10
|
88.50
|
87.95
|
2 624 000.00
|
492.00
|
87.00
|
|
87.30
|
84.90
|
88.00
|
88.00
|
87.00
|
86.41
|
5 008 000.00
|
701.00
|
|
|
83.75
|
83.55
|
84.95
|
84.55
|
84.25
|
84.12
|
2 965 000.00
|
407.00
|
|
83.00
|
82.60
|
82.30
|
83.95
|
83.45
|
83.00
|
83.13
|
3 440 000.00
|
430.00
|
|
|
84.00
|
82.20
|
84.00
|
82.50
|
82.55
|
82.73
|
2 962 000.00
|
304.00
|
82.45
|
|
83.75
|
78.00
|
84.00
|
83.00
|
82.45
|
82.29
|
3 657 000.00
|
499.00
|
|
|
79.15
|
78.90
|
81.90
|
80.05
|
80.55
|
79.93
|
937 000.00
|
77.00
|
|
|
79.30
|
78.30
|
79.50
|
79.50
|
78.90
|
79.01
|
316 000.00
|
33.00
|
79.05
|
|
78.65
|
78.50
|
80.00
|
79.00
|
79.05
|
79.43
|
433 000.00
|
85.00
|
|
|
78.35
|
78.35
|
80.45
|
78.85
|
78.90
|
79.33
|
510 000.00
|
71.00
|