Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
41.30
|
42.90
|
40.25
|
43.35
|
41.95
|
41.30
|
42.08
|
1 540 000.00
|
403.00
|
|
42.95
|
42.50
|
41.75
|
44.80
|
43.30
|
42.95
|
43.66
|
4 444 000.00
|
909.00
|
|
|
43.50
|
40.20
|
43.50
|
41.45
|
40.85
|
41.86
|
1 917 000.00
|
591.00
|
|
42.50
|
42.60
|
41.20
|
43.85
|
42.25
|
42.50
|
42.90
|
2 565 000.00
|
831.00
|
|
|
42.80
|
41.95
|
44.15
|
42.70
|
42.60
|
43.01
|
5 421 000.00
|
796.00
|
|
42.70
|
43.60
|
40.70
|
44.15
|
41.10
|
42.70
|
43.10
|
3 843 000.00
|
949.00
|
|
83.00
|
86.80
|
82.00
|
87.95
|
83.45
|
83.00
|
85.47
|
2 925 000.00
|
508.00
|
|
|
90.30
|
84.60
|
90.50
|
85.95
|
85.35
|
86.46
|
1 499 000.00
|
351.00
|
88.50
|
|
88.95
|
86.50
|
89.10
|
89.10
|
88.50
|
87.95
|
2 624 000.00
|
492.00
|
87.00
|
|
87.30
|
84.90
|
88.00
|
88.00
|
87.00
|
86.41
|
5 008 000.00
|
701.00
|