|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
209.50
|
202.50
|
210.00
|
205.70
|
|
|
22 372 000.00
|
1 097.00
|
|
|
|
212.60
|
207.90
|
213.70
|
208.60
|
|
|
30 228 000.00
|
1 061.00
|
|
|
|
215.20
|
211.30
|
215.80
|
212.10
|
|
|
42 462 000.00
|
1 620.00
|
|
|
|
215.50
|
212.00
|
217.70
|
212.60
|
|
|
42 936 000.00
|
1 702.00
|
|
|
|
216.30
|
212.50
|
217.20
|
212.80
|
|
|
39 483 000.00
|
1 845.00
|
|
|
|
223.50
|
215.30
|
223.50
|
216.00
|
|
|
30 869 000.00
|
1 489.00
|
|
|
|
220.30
|
218.30
|
224.80
|
219.90
|
|
|
42 161 000.00
|
1 621.00
|
|
|
|
226.00
|
218.00
|
226.90
|
220.30
|
|
|
50 584 000.00
|
1 693.00
|
|
|
|
226.00
|
224.50
|
229.00
|
225.90
|
|
|
50 668 000.00
|
1 750.00
|
|
|
|
226.90
|
222.50
|
229.00
|
226.20
|
|
|
63 017 000.00
|
1 863.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
