|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
191.90
|
191.90
|
196.40
|
195.80
|
|
|
25 800 000.00
|
1 424.00
|
|
|
|
183.60
|
183.50
|
188.70
|
187.10
|
|
|
12 104 000.00
|
513.00
|
|
|
|
186.70
|
184.00
|
189.50
|
184.70
|
|
|
15 183 000.00
|
745.00
|
|
|
|
186.00
|
185.90
|
189.90
|
186.80
|
|
|
27 488 000.00
|
1 159.00
|
|
|
|
182.50
|
182.50
|
187.20
|
185.50
|
|
|
16 762 000.00
|
987.00
|
|
|
|
180.00
|
179.30
|
183.80
|
182.40
|
|
|
15 411 000.00
|
883.00
|
|
|
|
179.00
|
177.70
|
182.50
|
178.40
|
|
|
10 465 000.00
|
556.00
|
|
|
|
185.00
|
178.40
|
186.30
|
179.20
|
|
|
16 631 000.00
|
797.00
|
|
|
|
177.50
|
177.00
|
184.30
|
182.80
|
|
|
33 921 000.00
|
1 645.00
|
|
|
|
170.00
|
169.60
|
177.00
|
175.70
|
|
|
14 940 000.00
|
960.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
