|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
231.30
|
226.00
|
237.90
|
228.70
|
|
|
65 997 000.00
|
2 573.00
|
|
|
|
236.00
|
226.80
|
237.00
|
231.20
|
|
|
70 605 000.00
|
2 700.00
|
|
|
|
237.00
|
231.50
|
244.20
|
233.40
|
|
|
105 364 000.00
|
3 531.00
|
|
|
|
239.90
|
231.10
|
242.00
|
235.80
|
|
|
105 426 000.00
|
3 703.00
|
|
|
|
230.90
|
230.00
|
245.00
|
237.90
|
|
|
122 215 000.00
|
4 535.00
|
|
|
|
222.00
|
219.00
|
235.00
|
231.90
|
|
|
101 965 000.00
|
3 456.00
|
|
|
|
223.00
|
218.00
|
228.40
|
219.90
|
|
|
87 965 000.00
|
3 347.00
|
|
|
|
230.70
|
220.40
|
234.60
|
222.30
|
|
|
85 526 000.00
|
3 302.00
|
|
|
|
210.00
|
209.10
|
227.80
|
227.80
|
|
|
139 507 000.00
|
4 714.00
|
|
|
|
214.60
|
208.50
|
218.00
|
209.50
|
|
|
69 639 000.00
|
3 077.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
