|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.50
|
180.70
|
181.90
|
181.10
|
|
|
7 647 000.00
|
494.00
|
|
|
|
183.60
|
180.20
|
183.80
|
180.80
|
|
|
10 762 000.00
|
750.00
|
|
|
|
185.00
|
181.60
|
185.00
|
182.60
|
|
|
13 468 000.00
|
744.00
|
|
|
|
185.50
|
185.20
|
188.90
|
186.30
|
|
|
15 539 000.00
|
724.00
|
|
|
|
188.70
|
185.90
|
188.80
|
186.60
|
|
|
12 894 000.00
|
733.00
|
|
|
|
189.90
|
186.30
|
189.90
|
186.90
|
|
|
8 122 000.00
|
609.00
|
|
|
|
189.70
|
186.80
|
191.20
|
187.80
|
|
|
16 488 000.00
|
985.00
|
|
|
|
192.80
|
189.00
|
194.00
|
189.60
|
|
|
19 919 000.00
|
1 030.00
|
|
|
|
192.40
|
192.20
|
194.90
|
192.60
|
|
|
21 214 000.00
|
1 119.00
|
|
|
|
187.10
|
184.70
|
193.50
|
190.90
|
|
|
15 204 000.00
|
1 118.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
