|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.50
|
187.00
|
191.60
|
187.60
|
|
|
33 004 000.00
|
1 669.00
|
|
|
|
184.70
|
183.50
|
187.60
|
186.70
|
|
|
14 426 000.00
|
780.00
|
|
|
|
184.00
|
182.00
|
184.00
|
182.60
|
|
|
9 790 000.00
|
546.00
|
|
|
|
182.10
|
181.30
|
185.70
|
182.60
|
|
|
11 466 000.00
|
558.00
|
|
|
|
182.60
|
180.90
|
184.60
|
181.30
|
|
|
7 419 000.00
|
651.00
|
|
|
|
180.90
|
180.90
|
185.50
|
182.20
|
|
|
14 287 000.00
|
686.00
|
|
|
|
183.50
|
180.20
|
186.80
|
180.60
|
|
|
12 348 000.00
|
862.00
|
|
|
|
188.50
|
182.00
|
188.50
|
183.40
|
|
|
19 699 000.00
|
918.00
|
|
|
|
188.00
|
185.00
|
188.80
|
185.20
|
|
|
18 811 000.00
|
936.00
|
|
|
|
186.00
|
185.90
|
188.80
|
186.80
|
|
|
11 310 000.00
|
747.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
