|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
220.10
|
220.10
|
224.90
|
222.90
|
|
|
45 094 000.00
|
1 489.00
|
|
|
|
221.80
|
219.00
|
221.80
|
220.10
|
|
|
24 271 000.00
|
968.00
|
|
|
|
222.00
|
219.00
|
226.00
|
220.00
|
|
|
58 307 000.00
|
1 821.00
|
|
|
|
223.20
|
217.40
|
224.30
|
218.80
|
|
|
40 545 000.00
|
1 509.00
|
|
|
|
220.00
|
220.00
|
224.70
|
222.20
|
|
|
56 796 000.00
|
1 983.00
|
|
|
|
217.40
|
216.00
|
221.00
|
219.40
|
|
|
42 796 000.00
|
1 612.00
|
|
|
|
212.50
|
212.50
|
219.90
|
215.40
|
|
|
36 195 000.00
|
1 541.00
|
|
|
|
211.50
|
207.00
|
213.40
|
211.10
|
|
|
16 177 000.00
|
786.00
|
|
|
|
214.90
|
208.90
|
215.80
|
209.60
|
|
|
26 749 000.00
|
1 154.00
|
|
|
|
217.00
|
213.00
|
217.00
|
213.50
|
|
|
29 645 000.00
|
1 004.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
