|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
226.90
|
222.50
|
229.00
|
226.20
|
|
|
63 017 000.00
|
1 863.00
|
|
|
|
225.00
|
224.00
|
234.00
|
224.70
|
|
|
147 497 000.00
|
3 259.00
|
|
|
|
204.50
|
204.50
|
218.00
|
217.20
|
|
|
41 916 000.00
|
1 841.00
|
|
|
|
207.00
|
203.00
|
208.40
|
203.50
|
|
|
12 092 000.00
|
649.00
|
|
|
|
206.90
|
205.00
|
210.70
|
205.80
|
|
|
18 842 000.00
|
833.00
|
|
|
|
208.50
|
202.50
|
211.70
|
205.00
|
|
|
20 699 000.00
|
912.00
|
|
|
|
203.00
|
202.80
|
216.90
|
207.50
|
|
|
41 340 000.00
|
2 109.00
|
|
|
|
197.00
|
197.00
|
204.10
|
201.80
|
|
|
25 502 000.00
|
1 179.00
|
|
|
|
194.90
|
194.60
|
197.80
|
197.00
|
|
|
23 955 000.00
|
830.00
|
|
|
|
190.40
|
190.40
|
198.00
|
194.40
|
|
|
28 063 000.00
|
1 281.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
