|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.30
|
157.30
|
159.80
|
157.40
|
|
|
2 976 000.00
|
231.00
|
|
|
|
156.80
|
156.60
|
159.50
|
157.80
|
|
|
3 581 000.00
|
200.00
|
|
|
|
161.00
|
157.20
|
161.80
|
157.50
|
|
|
7 318 000.00
|
391.00
|
|
|
|
155.80
|
154.00
|
163.00
|
160.80
|
|
|
7 828 000.00
|
779.00
|
|
|
|
157.20
|
151.30
|
157.20
|
152.40
|
|
|
1 791 000.00
|
162.00
|
|
|
|
157.50
|
150.30
|
157.50
|
151.00
|
|
|
3 067 000.00
|
271.00
|
|
|
|
157.10
|
152.00
|
157.10
|
152.30
|
|
|
5 019 000.00
|
329.00
|
|
|
|
158.50
|
157.30
|
159.90
|
157.60
|
|
|
3 242 000.00
|
248.00
|
|
|
|
159.00
|
157.80
|
160.00
|
158.00
|
|
|
2 876 000.00
|
277.00
|
|
|
|
161.00
|
157.00
|
161.00
|
157.20
|
|
|
4 434 000.00
|
383.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
