|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.10
|
159.50
|
163.30
|
160.30
|
|
|
5 229 000.00
|
371.00
|
|
|
|
164.50
|
156.00
|
164.50
|
163.10
|
|
|
4 442 000.00
|
391.00
|
|
|
|
170.50
|
160.40
|
170.50
|
161.50
|
|
|
9 505 000.00
|
760.00
|
|
|
|
172.00
|
167.60
|
172.00
|
168.10
|
|
|
9 116 000.00
|
790.00
|
|
|
|
174.70
|
174.60
|
176.30
|
175.10
|
|
|
9 557 000.00
|
664.00
|
|
|
|
177.50
|
174.10
|
177.50
|
174.60
|
|
|
7 832 000.00
|
570.00
|
|
|
|
178.90
|
174.80
|
179.50
|
175.10
|
|
|
15 292 000.00
|
1 158.00
|
|
|
|
178.00
|
177.90
|
179.50
|
178.90
|
|
|
4 442 000.00
|
458.00
|
|
|
|
180.00
|
178.00
|
180.90
|
178.30
|
|
|
10 745 000.00
|
823.00
|
|
|
|
180.20
|
180.10
|
183.90
|
180.60
|
|
|
14 271 000.00
|
863.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
