|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.00
|
184.80
|
199.00
|
185.50
|
|
|
82 966 000.00
|
4 154.00
|
|
|
|
189.00
|
189.00
|
193.90
|
192.70
|
|
|
36 283 000.00
|
2 251.00
|
|
|
|
186.70
|
185.80
|
191.70
|
188.70
|
|
|
53 136 000.00
|
3 041.00
|
|
|
|
183.50
|
183.50
|
189.80
|
186.00
|
|
|
37 611 000.00
|
2 386.00
|
|
|
|
192.00
|
182.00
|
194.50
|
182.80
|
|
|
62 263 000.00
|
3 465.00
|
|
|
|
191.10
|
190.40
|
196.90
|
191.40
|
|
|
49 870 000.00
|
2 781.00
|
|
|
|
201.00
|
190.00
|
201.00
|
191.00
|
|
|
97 106 000.00
|
5 006.00
|
|
|
|
210.50
|
202.70
|
212.50
|
203.50
|
|
|
80 674 000.00
|
3 947.00
|
|
|
|
215.60
|
208.60
|
216.20
|
209.40
|
|
|
66 421 000.00
|
3 961.00
|
|
|
|
222.50
|
213.90
|
224.00
|
214.80
|
|
|
65 378 000.00
|
2 862.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
