|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
248.00
|
235.90
|
253.20
|
238.40
|
|
|
164 228 000.00
|
5 912.00
|
|
|
|
251.00
|
241.50
|
259.50
|
244.50
|
|
|
132 277 000.00
|
5 435.00
|
|
|
|
254.50
|
252.50
|
259.70
|
257.10
|
|
|
115 326 000.00
|
4 205.00
|
|
|
|
244.00
|
239.10
|
253.50
|
251.20
|
|
|
132 943 000.00
|
4 354.00
|
|
|
|
246.10
|
241.00
|
254.30
|
243.20
|
|
|
143 718 000.00
|
4 431.00
|
|
|
|
236.20
|
236.20
|
250.00
|
244.80
|
|
|
158 442 000.00
|
4 765.00
|
|
|
|
225.10
|
223.70
|
236.90
|
235.40
|
|
|
150 378 000.00
|
4 152.00
|
|
|
|
225.50
|
221.10
|
229.80
|
222.50
|
|
|
50 833 000.00
|
1 894.00
|
|
|
|
230.00
|
225.00
|
230.80
|
225.90
|
|
|
42 537 000.00
|
1 546.00
|
|
|
|
218.50
|
217.10
|
233.70
|
227.70
|
|
|
112 172 000.00
|
3 632.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
