|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
193.20
|
187.10
|
196.60
|
189.60
|
|
|
23 582 000.00
|
1 342.00
|
|
|
|
201.00
|
194.20
|
202.00
|
195.10
|
|
|
28 408 000.00
|
1 584.00
|
|
|
|
197.90
|
194.30
|
202.50
|
199.80
|
|
|
32 842 000.00
|
1 562.00
|
|
|
|
204.00
|
195.50
|
205.00
|
196.30
|
|
|
36 874 000.00
|
1 906.00
|
|
|
|
199.90
|
198.50
|
209.00
|
203.80
|
|
|
82 081 000.00
|
3 678.00
|
|
|
|
195.40
|
193.40
|
197.40
|
195.60
|
|
|
33 293 000.00
|
1 730.00
|
|
|
|
196.90
|
192.20
|
197.80
|
193.10
|
|
|
28 262 000.00
|
1 542.00
|
|
|
|
198.40
|
193.10
|
201.00
|
194.80
|
|
|
43 059 000.00
|
2 102.00
|
|
|
|
196.90
|
196.00
|
201.60
|
197.20
|
|
|
47 135 000.00
|
2 425.00
|
|
|
|
190.10
|
187.50
|
197.00
|
194.90
|
|
|
51 379 000.00
|
2 204.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
