|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.90
|
174.80
|
179.50
|
175.10
|
|
|
15 292 000.00
|
1 158.00
|
|
|
|
178.00
|
177.90
|
179.50
|
178.90
|
|
|
4 442 000.00
|
458.00
|
|
|
|
180.00
|
178.00
|
180.90
|
178.30
|
|
|
10 745 000.00
|
823.00
|
|
|
|
180.20
|
180.10
|
183.90
|
180.60
|
|
|
14 271 000.00
|
863.00
|
|
|
|
179.10
|
178.00
|
183.90
|
182.50
|
|
|
18 063 000.00
|
964.00
|
|
|
|
184.00
|
175.20
|
184.00
|
180.40
|
|
|
45 480 000.00
|
1 980.00
|
|
|
|
184.00
|
183.20
|
184.90
|
183.60
|
|
|
16 300 000.00
|
856.00
|
|
|
|
181.80
|
181.10
|
183.90
|
183.10
|
|
|
10 018 000.00
|
619.00
|
|
|
|
184.00
|
182.80
|
186.80
|
183.20
|
|
|
16 525 000.00
|
896.00
|
|
|
|
183.60
|
182.40
|
185.00
|
183.80
|
|
|
20 072 000.00
|
1 063.00
|
Sonali Aansh Industries Limited is engaged in the manufacturing and exporting of jute and diversified jute products in Bangladesh.
