Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
223.95
|
223.95
|
243.10
|
235.95
|
240.50
|
237.29
|
82 815 000.00
|
288.00
|
|
|
238.95
|
218.00
|
238.95
|
219.00
|
221.00
|
227.66
|
35 742 000.00
|
147.00
|
|
|
201.20
|
201.20
|
218.90
|
218.90
|
218.90
|
212.63
|
24 240 000.00
|
96.00
|
|
|
207.00
|
196.10
|
207.50
|
199.95
|
199.00
|
201.60
|
19 958 000.00
|
92.00
|
|
|
224.00
|
202.00
|
224.00
|
205.95
|
205.65
|
210.24
|
32 587 000.00
|
152.00
|
|
|
215.85
|
215.85
|
227.95
|
224.40
|
222.50
|
222.09
|
32 425 000.00
|
143.00
|
|
|
224.80
|
212.00
|
224.80
|
215.00
|
215.85
|
216.78
|
38 370 000.00
|
159.00
|
220.75
|
|
226.00
|
207.30
|
231.40
|
219.95
|
220.75
|
217.58
|
57 659 000.00
|
262.00
|
|
|
237.00
|
222.00
|
243.00
|
225.00
|
225.70
|
230.04
|
34 966 000.00
|
151.00
|
231.40
|
|
215.75
|
201.10
|
247.10
|
233.00
|
231.40
|
223.47
|
121 347 000.00
|
505.00
|
Sona Machinery Limited is a leading original equipment manufacturer (OEM), supplier and exporter based in India. The company specializes in modern equipment for the agricultural industry.