Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.45
|
14.45
|
14.80
|
14.80
|
|
|
22 989.40
|
34.00
|
|
|
14.50
|
14.30
|
14.75
|
14.70
|
|
|
40 830.20
|
43.00
|
|
|
14.20
|
14.20
|
14.70
|
14.65
|
|
|
101 032.85
|
87.00
|
|
|
13.95
|
13.70
|
13.95
|
13.85
|
|
|
31 442.25
|
27.00
|
|
|
14.05
|
13.90
|
14.40
|
13.95
|
|
|
38 701.00
|
35.00
|
|
|
14.15
|
14.00
|
14.20
|
14.20
|
|
|
24 574.85
|
10.00
|
|
|
14.20
|
13.95
|
14.25
|
13.95
|
|
|
25 836.30
|
39.00
|
|
|
14.30
|
13.75
|
14.30
|
13.95
|
|
|
43 947.25
|
36.00
|
|
|
13.60
|
13.35
|
13.65
|
13.35
|
|
|
107 820.20
|
67.00
|
|
|
14.45
|
13.60
|
14.45
|
13.60
|
|
|
60 977.25
|
61.00
|