Показано 0 из 0
Дата |
---|
13:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.00
|
110.50
|
110.50
|
109.50
|
110.50
|
110.50
|
|
|
101 740.50
|
9.00
|
110.00
|
110.50
|
110.50
|
110.00
|
110.50
|
110.00
|
|
|
4 082.50
|
2.00
|
110.00
|
110.50
|
110.50
|
110.00
|
110.50
|
110.00
|
|
|
12 370.00
|
2.00
|
110.00
|
110.50
|
111.50
|
110.00
|
112.50
|
110.00
|
|
|
138 841.50
|
13.00
|
111.00
|
112.50
|
111.50
|
111.00
|
111.50
|
111.00
|
|
|
33 894.50
|
3.00
|
111.00
|
113.00
|
113.00
|
111.00
|
113.00
|
111.00
|
|
|
172 633.00
|
20.00
|
112.00
|
113.00
|
111.50
|
111.00
|
112.50
|
112.50
|
|
|
103 006.00
|
11.00
|
111.50
|
112.50
|
112.00
|
111.50
|
112.00
|
111.50
|
|
|
6 133.00
|
4.00
|
111.00
|
112.50
|
112.00
|
111.00
|
112.00
|
111.00
|
|
|
3 997.00
|
3.00
|
111.50
|
114.00
|
111.50
|
111.00
|
113.00
|
111.00
|
|
|
12 279.50
|
4.00
|
Solvac is a portfolio company with a 30.71% share in the listed group Solvay (manufacturing and marketing of plastic, chemical, and pharmaceutical products).