|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.30
|
81.40
|
78.90
|
78.30
|
81.70
|
81.40
|
|
80.55
|
762 040.50
|
225.00
|
|
77.30
|
77.70
|
76.00
|
75.00
|
78.10
|
78.10
|
|
75.88
|
1 831 361.80
|
490.00
|
|
72.20
|
72.90
|
74.70
|
72.00
|
74.90
|
72.00
|
|
73.16
|
1 451 929.80
|
412.00
|
|
73.70
|
73.80
|
75.60
|
73.30
|
79.30
|
73.80
|
|
74.64
|
2 961 438.60
|
632.00
|
|
74.70
|
75.30
|
77.80
|
72.10
|
78.00
|
74.00
|
|
74.45
|
4 318 060.30
|
852.00
|
|
78.30
|
79.20
|
87.40
|
77.20
|
87.40
|
78.00
|
|
80.31
|
3 172 280.10
|
636.00
|
|
84.50
|
84.70
|
86.90
|
84.00
|
87.40
|
84.70
|
|
85.89
|
2 097 593.00
|
375.00
|
|
86.10
|
86.30
|
86.50
|
86.00
|
87.50
|
86.30
|
|
86.59
|
1 148 812.20
|
225.00
|
|
86.20
|
86.30
|
84.40
|
84.40
|
86.30
|
86.00
|
|
85.72
|
531 721.50
|
132.00
|
|
84.40
|
84.50
|
85.10
|
84.00
|
85.10
|
84.90
|
|
84.57
|
622 254.35
|
201.00
|
Solid Forsakringsaktiebolag is a niche insurance company in the Nordic region in non-life insurance. It sells insurance in the Product, Security and Assistance segments.
