|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.10
|
75.40
|
73.60
|
73.40
|
76.10
|
74.80
|
|
74.54
|
1 532 796.15
|
216.00
|
|
74.40
|
74.50
|
74.60
|
74.30
|
75.00
|
74.30
|
|
74.54
|
828 888.30
|
146.00
|
|
73.50
|
73.90
|
73.40
|
72.90
|
74.00
|
73.50
|
|
73.32
|
1 667 059.10
|
226.00
|
|
73.00
|
73.40
|
75.00
|
72.80
|
75.00
|
72.80
|
|
73.60
|
1 119 642.70
|
187.00
|
|
74.80
|
75.00
|
74.40
|
74.40
|
75.00
|
74.80
|
|
74.66
|
1 273 960.80
|
178.00
|
|
73.80
|
74.40
|
73.40
|
71.80
|
74.30
|
74.30
|
|
72.69
|
1 780 589.65
|
329.00
|
|
73.70
|
73.80
|
74.70
|
73.50
|
74.90
|
73.50
|
|
74.10
|
1 799 672.45
|
243.00
|
|
74.70
|
75.20
|
75.60
|
74.70
|
75.70
|
74.70
|
|
75.04
|
743 166.80
|
117.00
|
|
75.40
|
75.70
|
74.40
|
74.30
|
75.50
|
75.40
|
|
74.80
|
1 008 334.70
|
130.00
|
|
74.10
|
74.20
|
74.00
|
73.70
|
74.50
|
74.30
|
|
74.06
|
603 228.00
|
128.00
|
Solid Forsakringsaktiebolag is a niche insurance company in the Nordic region in non-life insurance. It sells insurance in the Product, Security and Assistance segments.
