|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.60
|
78.80
|
83.40
|
78.10
|
83.40
|
78.70
|
|
80.05
|
2 486 281.45
|
617.00
|
|
84.60
|
84.70
|
85.50
|
82.60
|
86.40
|
84.70
|
|
84.53
|
3 717 632.95
|
456.00
|
|
86.30
|
86.40
|
84.90
|
84.30
|
86.80
|
86.80
|
|
85.92
|
3 060 707.90
|
510.00
|
|
84.20
|
84.30
|
85.00
|
83.70
|
86.00
|
84.00
|
|
84.71
|
1 113 063.25
|
267.00
|
|
84.10
|
84.50
|
83.60
|
83.40
|
86.70
|
84.50
|
|
85.07
|
2 119 935.40
|
431.00
|
|
83.70
|
84.30
|
83.10
|
82.70
|
85.40
|
84.20
|
|
84.15
|
1 189 066.75
|
232.00
|
|
82.90
|
83.00
|
82.90
|
81.40
|
83.80
|
83.10
|
|
82.62
|
1 255 474.10
|
354.00
|
|
81.30
|
81.40
|
78.90
|
78.30
|
81.70
|
81.40
|
|
80.55
|
762 040.50
|
225.00
|
|
77.30
|
77.70
|
76.00
|
75.00
|
78.10
|
78.10
|
|
75.88
|
1 831 361.80
|
490.00
|
|
72.20
|
72.90
|
74.70
|
72.00
|
74.90
|
72.00
|
|
73.16
|
1 451 929.80
|
412.00
|
Solid Forsakringsaktiebolag is a niche insurance company in the Nordic region in non-life insurance. It sells insurance in the Product, Security and Assistance segments.
