|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.30
|
79.20
|
87.40
|
77.20
|
87.40
|
78.00
|
|
80.31
|
3 172 280.10
|
636.00
|
|
84.50
|
84.70
|
86.90
|
84.00
|
87.40
|
84.70
|
|
85.89
|
2 097 593.00
|
375.00
|
|
86.10
|
86.30
|
86.50
|
86.00
|
87.50
|
86.30
|
|
86.59
|
1 148 812.20
|
225.00
|
|
86.20
|
86.30
|
84.40
|
84.40
|
86.30
|
86.00
|
|
85.72
|
531 721.50
|
132.00
|
|
84.40
|
84.50
|
85.10
|
84.00
|
85.10
|
84.90
|
|
84.57
|
622 254.35
|
201.00
|
|
85.20
|
85.30
|
84.80
|
84.40
|
85.50
|
85.00
|
|
85.00
|
1 152 520.25
|
271.00
|
|
84.50
|
84.80
|
83.00
|
82.60
|
85.30
|
84.80
|
|
83.88
|
595 633.60
|
191.00
|
|
82.70
|
83.00
|
83.90
|
82.70
|
84.50
|
83.00
|
|
83.32
|
745 321.60
|
203.00
|
|
83.60
|
83.80
|
84.10
|
83.60
|
84.50
|
83.80
|
|
84.02
|
967 443.70
|
172.00
|
|
83.50
|
84.00
|
84.60
|
83.50
|
85.00
|
84.00
|
|
84.24
|
926 416.30
|
121.00
|
Solid Forsakringsaktiebolag is a niche insurance company in the Nordic region in non-life insurance. It sells insurance in the Product, Security and Assistance segments.
