|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.80
|
74.00
|
74.20
|
73.80
|
74.40
|
73.80
|
|
74.09
|
455 348.85
|
116.00
|
|
74.30
|
74.40
|
74.00
|
73.90
|
74.90
|
74.20
|
|
74.27
|
759 400.00
|
142.00
|
|
73.90
|
74.10
|
74.00
|
73.00
|
75.00
|
73.90
|
|
73.95
|
2 242 877.70
|
320.00
|
|
73.80
|
74.00
|
73.50
|
72.90
|
74.90
|
73.70
|
|
73.80
|
1 686 973.20
|
321.00
|
|
73.20
|
73.50
|
74.30
|
72.50
|
76.00
|
72.80
|
|
74.18
|
3 094 344.85
|
596.00
|
|
74.30
|
74.50
|
74.70
|
73.80
|
76.00
|
74.30
|
|
74.18
|
1 973 600.55
|
310.00
|
|
74.20
|
74.70
|
76.00
|
74.10
|
76.10
|
74.20
|
|
74.90
|
2 236 805.29
|
368.00
|
|
75.80
|
76.00
|
75.90
|
75.30
|
76.50
|
76.00
|
|
75.78
|
738 900.10
|
198.00
|
|
75.60
|
75.80
|
77.30
|
75.30
|
77.30
|
75.60
|
|
76.09
|
1 308 665.60
|
377.00
|
|
76.90
|
77.20
|
78.00
|
76.90
|
78.70
|
77.20
|
|
77.45
|
1 447 016.80
|
253.00
|
Solid Forsakringsaktiebolag is a niche insurance company in the Nordic region in non-life insurance. It sells insurance in the Product, Security and Assistance segments.
