Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.051
|
0.0505
|
0.053
|
0.0513
|
|
0.0520
|
343 938.23
|
232.00
|
|
|
0.0493
|
0.049
|
0.0518
|
0.0504
|
|
0.0509
|
336 783.19
|
263.00
|
|
|
0.0487
|
0.0481
|
0.049
|
0.049
|
|
0.0487
|
79 793.09
|
82.00
|
|
|
0.0482
|
0.048
|
0.0487
|
0.0485
|
|
0.0483
|
32 095.98
|
49.00
|
|
|
0.0485
|
0.0481
|
0.049
|
0.0482
|
|
0.0485
|
24 071.07
|
35.00
|
|
|
0.0487
|
0.048
|
0.0487
|
0.048
|
|
0.0480
|
50 023.94
|
31.00
|
|
|
0.0485
|
0.0483
|
0.0492
|
0.0483
|
|
0.0486
|
69 877.78
|
66.00
|
|
|
0.049
|
0.048
|
0.049
|
0.0485
|
|
0.0482
|
42 646.60
|
41.00
|
|
|
0.0488
|
0.048
|
0.0491
|
0.0488
|
|
0.0483
|
36 977.33
|
34.00
|
|
|
0.0489
|
0.0482
|
0.0493
|
0.0487
|
|
0.0487
|
46 433.01
|
54.00
|
Sokouk Holding Co KSCP is a Kuwait-based company engaged in the investment activities in accordance with Islamic shariah principles.