|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0842
|
0.0833
|
0.0843
|
0.084
|
|
0.0838
|
69 558.94
|
58.00
|
|
|
|
0.083
|
0.083
|
0.0844
|
0.0842
|
|
0.0836
|
137 607.81
|
124.00
|
|
|
|
0.0839
|
0.0822
|
0.0839
|
0.0835
|
|
0.0829
|
82 593.19
|
81.00
|
|
|
|
0.083
|
0.0829
|
0.0844
|
0.0834
|
|
0.0834
|
42 515.03
|
37.00
|
|
|
|
0.0806
|
0.0797
|
0.0846
|
0.083
|
|
0.0822
|
270 475.85
|
177.00
|
|
|
|
0.0779
|
0.0779
|
0.0799
|
0.0797
|
|
0.0789
|
46 462.86
|
65.00
|
|
|
|
0.0806
|
0.0775
|
0.0806
|
0.0779
|
|
0.0782
|
243 920.76
|
94.00
|
|
|
|
0.0805
|
0.0798
|
0.081
|
0.0804
|
|
0.0801
|
80 004.05
|
96.00
|
|
|
|
0.0809
|
0.0803
|
0.0814
|
0.0809
|
|
0.0807
|
74 734.13
|
70.00
|
|
|
|
0.0798
|
0.0798
|
0.0813
|
0.0809
|
|
0.0805
|
110 391.61
|
89.00
|
Sokouk Holding Co KSCP is a Kuwait-based company engaged in the investment activities in accordance with Islamic shariah principles.
