|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0708
|
0.0697
|
0.0715
|
0.0715
|
|
0.0705
|
270 756.85
|
174.00
|
|
|
|
0.0717
|
0.07
|
0.0717
|
0.0703
|
|
0.0704
|
362 872.21
|
236.00
|
|
|
|
0.074
|
0.0716
|
0.075
|
0.0719
|
|
0.0729
|
775 696.75
|
475.00
|
|
|
|
0.0684
|
0.068
|
0.0731
|
0.0731
|
|
0.0709
|
1 191 417.60
|
539.00
|
|
|
|
0.0667
|
0.0655
|
0.0689
|
0.068
|
|
0.0680
|
648 141.26
|
271.00
|
|
|
|
0.0656
|
0.0647
|
0.0665
|
0.0665
|
|
0.0661
|
123 960.67
|
77.00
|
|
|
|
0.0664
|
0.065
|
0.0672
|
0.0656
|
|
0.0657
|
173 579.31
|
111.00
|
|
|
|
0.0675
|
0.0651
|
0.068
|
0.0663
|
|
0.0664
|
258 134.36
|
225.00
|
|
|
|
0.065
|
0.0646
|
0.0677
|
0.067
|
|
0.0667
|
363 709.52
|
249.00
|
|
|
|
0.0656
|
0.064
|
0.0657
|
0.065
|
|
0.0648
|
125 198.50
|
98.00
|
Sokouk Holding Co KSCP is a Kuwait-based company engaged in the investment activities in accordance with Islamic shariah principles.
