|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0729
|
0.0711
|
0.0729
|
0.0724
|
|
0.0718
|
38 428.70
|
55.00
|
|
|
|
0.0755
|
0.071
|
0.076
|
0.0714
|
|
0.0727
|
145 107.17
|
111.00
|
|
|
|
0.0778
|
0.075
|
0.0778
|
0.0755
|
|
0.0762
|
102 738.87
|
106.00
|
|
|
|
0.078
|
0.0777
|
0.079
|
0.0778
|
|
0.0779
|
33 358.63
|
35.00
|
|
|
|
0.079
|
0.078
|
0.0792
|
0.078
|
|
0.0781
|
44 388.54
|
32.00
|
|
|
|
0.0781
|
0.0775
|
0.0798
|
0.0781
|
|
0.0782
|
75 856.21
|
73.00
|
|
|
|
0.079
|
0.078
|
0.08
|
0.0781
|
|
0.0782
|
75 312.19
|
71.00
|
|
|
|
0.0795
|
0.079
|
0.08
|
0.08
|
|
0.0794
|
36 226.93
|
17.00
|
|
|
|
0.0799
|
0.0793
|
0.0802
|
0.08
|
|
0.0796
|
42 745.02
|
40.00
|
|
|
|
0.0805
|
0.0789
|
0.0805
|
0.0799
|
|
0.0794
|
109 733.29
|
82.00
|
Sokouk Holding Co KSCP is a Kuwait-based company engaged in the investment activities in accordance with Islamic shariah principles.
