Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0541
|
0.054
|
0.0565
|
0.056
|
|
0.0554
|
781 135.32
|
355.00
|
|
|
0.0523
|
0.0523
|
0.0545
|
0.0537
|
|
0.0538
|
495 089.30
|
265.00
|
|
|
0.0512
|
0.0512
|
0.0532
|
0.0523
|
|
0.0525
|
141 736.70
|
149.00
|
|
|
0.0516
|
0.0513
|
0.0524
|
0.052
|
|
0.0518
|
42 271.58
|
67.00
|
|
|
0.0527
|
0.05
|
0.0528
|
0.0516
|
|
0.0510
|
83 144.88
|
77.00
|
|
|
0.0524
|
0.0515
|
0.053
|
0.0525
|
|
0.0523
|
56 599.89
|
56.00
|
|
|
0.0529
|
0.0515
|
0.0529
|
0.0519
|
|
0.0522
|
93 982.73
|
88.00
|
|
|
0.051
|
0.0505
|
0.053
|
0.0513
|
|
0.0520
|
343 938.23
|
232.00
|
|
|
0.0493
|
0.049
|
0.0518
|
0.0504
|
|
0.0509
|
336 783.19
|
263.00
|
|
|
0.0487
|
0.0481
|
0.049
|
0.049
|
|
0.0487
|
79 793.09
|
82.00
|
Sokouk Holding Co KSCP is a Kuwait-based company engaged in the investment activities in accordance with Islamic shariah principles.