|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 235.50
|
1 233.50
|
1 385.50
|
1 316.00
|
|
|
8 465 983 300.00
|
|
|
|
|
1 616.00
|
1 516.50
|
1 625.50
|
1 555.50
|
|
|
10 125 174 100.00
|
|
|
|
|
1 618.00
|
1 618.00
|
1 704.50
|
1 673.50
|
|
|
8 842 637 600.00
|
|
|
|
|
1 783.00
|
1 748.00
|
1 787.50
|
1 768.50
|
|
|
5 957 926 000.00
|
|
|
|
|
1 776.00
|
1 756.00
|
1 786.50
|
1 768.00
|
|
|
7 092 548 550.00
|
|
|
|
|
1 878.50
|
1 782.00
|
1 882.50
|
1 784.50
|
|
|
15 277 315 900.00
|
|
|
|
|
1 996.50
|
1 938.00
|
2 018.00
|
1 957.50
|
|
|
|
|
|
|
|
2 015.00
|
2 005.50
|
2 050.00
|
2 020.00
|
|
|
8 808 796 350.00
|
|
|
|
|
2 062.00
|
2 028.00
|
2 090.00
|
2 039.50
|
|
|
8 223 544 750.00
|
|
|
|
|
2 091.00
|
2 033.00
|
2 091.50
|
2 038.50
|
|
|
6 089 010 650.00
|
|
Socionext Inc. designs, develops, and provides SoC (system on chip) solutions and services. The Company offers digital broadcast demodulation solution, video interface conversion solution, imaging solution, engine and accelerator solution, industrial connected solution, and more. Socionext serves customers in consumer, automotive, industrial, and other fields.
