Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
11.55
|
11.25
|
11.05
|
11.30
|
11.25
|
|
|
59 890.40
|
53.00
|
11.00
|
11.60
|
10.80
|
10.80
|
11.25
|
11.25
|
|
|
65 837.30
|
48.00
|
10.65
|
11.00
|
10.70
|
10.60
|
11.00
|
10.65
|
|
|
91 234.05
|
124.00
|
10.45
|
10.95
|
10.50
|
10.45
|
10.85
|
10.80
|
|
|
52 453.95
|
48.00
|
10.45
|
10.80
|
10.55
|
10.20
|
10.80
|
10.80
|
|
|
108 200.25
|
80.00
|
10.50
|
10.80
|
10.65
|
10.50
|
10.80
|
10.80
|
|
|
46 043.90
|
55.00
|
10.20
|
10.70
|
10.45
|
10.30
|
10.50
|
10.50
|
|
|
73 540.95
|
74.00
|
10.15
|
10.85
|
10.85
|
10.20
|
10.85
|
10.40
|
|
|
111 062.65
|
129.00
|
10.65
|
10.90
|
10.75
|
10.70
|
10.90
|
10.80
|
|
|
45 468.70
|
63.00
|
10.70
|
10.90
|
10.90
|
10.60
|
10.90
|
10.70
|
|
|
84 624.45
|
77.00
|