|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 205.00
|
|
|
23 985.00
|
|
|
54 907 945.00
|
|
|
|
|
23 200.00
|
|
|
23 200.00
|
|
|
151 753 950.00
|
|
|
|
|
22 995.00
|
|
|
23 200.00
|
|
|
81 782 460.00
|
|
|
|
|
22 900.00
|
|
|
22 995.00
|
|
|
45 843 570.00
|
|
|
|
|
23 200.00
|
|
|
23 000.00
|
|
|
43 678 200.00
|
|
|
|
|
23 190.00
|
|
|
23 200.00
|
|
|
48 628 185.00
|
|
|
|
|
23 405.00
|
|
|
23 190.00
|
|
|
52 435 945.00
|
|
|
|
|
23 400.00
|
|
|
23 405.00
|
|
|
106 400 165.00
|
|
|
|
|
23 110.00
|
|
|
23 500.00
|
|
|
43 142 355.00
|
|
|
|
|
23 010.00
|
|
|
23 500.00
|
|
|
12 228 285.00
|
|
Societe Ivoirienne des Tabacs SA is engaged in the tobacco industry.
