Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 870.00
|
|
|
6 870.00
|
|
|
6 870.00
|
|
|
|
6 230.00
|
|
|
6 900.00
|
|
|
4 676 070.00
|
|
|
|
6 240.00
|
|
|
6 740.00
|
|
|
343 960.00
|
|
|
|
6 240.00
|
|
|
6 740.00
|
|
|
343 960.00
|
|
|
|
6 600.00
|
|
|
6 745.00
|
|
|
13 630 500.00
|
|
|
|
6 750.00
|
|
|
6 800.00
|
|
|
2 093 550.00
|
|
|
|
6 295.00
|
|
|
6 750.00
|
|
|
22 528 300.00
|
|
|
|
6 600.00
|
|
|
6 290.00
|
|
|
26 831 450.00
|
|
|
|
6 800.00
|
|
|
6 800.00
|
|
|
1 428 000.00
|
|
|
|
6 815.00
|
|
|
6 815.00
|
|
|
885 950.00
|
|
Societe Ivoirienne des Tabacs SA is engaged in the tobacco industry.