|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 700.00
|
|
|
3 700.00
|
|
|
3 905 350.00
|
|
|
|
|
3 500.00
|
|
|
3 400.00
|
|
|
15 081 115.00
|
|
|
|
|
3 500.00
|
|
|
3 465.00
|
|
|
4 881 420.00
|
|
|
|
|
3 605.00
|
|
|
3 500.00
|
|
|
11 267 920.00
|
|
|
|
|
3 845.00
|
|
|
3 700.00
|
|
|
7 739 603.00
|
|
|
|
|
3 500.00
|
|
|
3 585.00
|
|
|
1 499 295.00
|
|
|
|
|
3 405.00
|
|
|
3 500.00
|
|
|
7 576 803.00
|
|
|
|
|
3 400.00
|
|
|
3 405.00
|
|
|
3 265 705.00
|
|
|
|
|
3 470.00
|
|
|
3 400.00
|
|
|
2 748 035.00
|
|
|
|
|
3 495.00
|
|
|
3 470.00
|
|
|
2 320 780.00
|
|
Societe Ivoirienne de Cables SA is an Ivory Coast-based company engaged in the manufacture of electric cables.
