|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 660.00
|
|
|
3 625.00
|
|
|
11 331 030.00
|
|
|
|
|
3 800.00
|
|
|
3 710.00
|
|
|
15 321 380.00
|
|
|
|
|
3 910.00
|
|
|
3 800.00
|
|
|
35 971 675.00
|
|
|
|
|
3 955.00
|
|
|
3 910.00
|
|
|
6 569 670.00
|
|
|
|
|
4 015.00
|
|
|
3 955.00
|
|
|
3 028 505.00
|
|
|
|
|
4 050.00
|
|
|
4 000.00
|
|
|
10 669 725.00
|
|
|
|
|
4 155.00
|
|
|
4 000.00
|
|
|
11 877 515.00
|
|
|
|
|
4 490.00
|
|
|
4 155.00
|
|
|
15 851 470.00
|
|
|
|
|
4 500.00
|
|
|
4 490.00
|
|
|
5 297 180.00
|
|
|
|
|
4 500.00
|
|
|
4 495.00
|
|
|
3 954 440.00
|
|
Societe Ivoirienne de Cables SA is an Ivory Coast-based company engaged in the manufacture of electric cables.
