|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 785.00
|
|
|
3 600.00
|
|
|
18 536 420.00
|
|
|
|
|
3 500.00
|
|
|
3 600.00
|
|
|
7 336 500.00
|
|
|
|
|
3 260.00
|
|
|
3 350.00
|
|
|
16 711 735.00
|
|
|
|
|
3 515.00
|
|
|
3 515.00
|
|
|
13 867 725.00
|
|
|
|
|
3 805.00
|
|
|
3 800.00
|
|
|
3 527 575.00
|
|
|
|
|
3 880.00
|
|
|
3 805.00
|
|
|
5 676 480.00
|
|
|
|
|
3 895.00
|
|
|
3 880.00
|
|
|
3 291 115.00
|
|
|
|
|
3 700.00
|
|
|
3 895.00
|
|
|
13 435 170.00
|
|
|
|
|
4 045.00
|
|
|
3 995.00
|
|
|
5 374 805.00
|
|
|
|
|
4 450.00
|
|
|
4 190.00
|
|
|
18 348 385.00
|
|
Societe Ivoirienne de Cables SA is an Ivory Coast-based company engaged in the manufacture of electric cables.
