|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.25
|
14.30
|
14.33
|
14.20
|
14.35
|
14.30
|
|
|
681 217.00
|
104.00
|
|
14.33
|
14.38
|
14.29
|
14.26
|
14.35
|
14.33
|
|
|
684 649.00
|
104.00
|
|
14.21
|
14.25
|
14.20
|
14.20
|
14.25
|
14.25
|
|
|
466 284.00
|
100.00
|
|
14.00
|
14.10
|
14.10
|
13.80
|
14.11
|
14.10
|
|
|
221 144.00
|
67.00
|
|
14.10
|
14.25
|
14.10
|
14.10
|
14.25
|
14.10
|
|
|
147 781.00
|
50.00
|
|
14.20
|
14.33
|
14.30
|
14.10
|
14.30
|
14.30
|
|
|
448 092.00
|
105.00
|
|
14.20
|
14.38
|
14.40
|
14.12
|
14.40
|
14.30
|
|
|
156 435.00
|
55.00
|
|
14.10
|
14.40
|
14.40
|
14.05
|
14.40
|
14.40
|
|
|
354 136.00
|
146.00
|
|
14.30
|
14.40
|
14.30
|
14.20
|
14.40
|
14.40
|
|
|
284 930.00
|
128.00
|
|
14.30
|
14.37
|
14.06
|
14.06
|
14.48
|
14.30
|
|
|
481 956.00
|
114.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
