|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.42
|
12.40
|
12.60
|
12.58
|
|
|
|
|
|
|
|
12.05
|
12.05
|
12.28
|
12.28
|
|
|
|
|
|
|
|
12.00
|
11.95
|
12.05
|
12.05
|
|
|
|
|
|
|
|
12.28
|
12.03
|
12.29
|
12.05
|
|
|
|
|
|
|
|
12.02
|
12.01
|
12.29
|
12.29
|
|
|
|
|
|
|
|
12.06
|
12.00
|
12.38
|
12.18
|
|
|
|
|
|
|
|
12.20
|
12.20
|
12.50
|
12.20
|
|
|
|
|
|
12.37
|
12.50
|
12.10
|
12.10
|
12.50
|
12.50
|
|
|
43 991.00
|
31.00
|
|
12.10
|
12.50
|
12.55
|
12.30
|
12.55
|
12.50
|
|
|
251 277.00
|
85.00
|
|
12.10
|
12.64
|
12.73
|
12.65
|
12.73
|
12.70
|
|
|
3 936.00
|
4.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
