|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.37
|
12.50
|
12.10
|
12.10
|
12.50
|
12.50
|
|
|
43 991.00
|
31.00
|
|
12.10
|
12.50
|
12.55
|
12.30
|
12.55
|
12.50
|
|
|
251 277.00
|
85.00
|
|
12.10
|
12.64
|
12.73
|
12.65
|
12.73
|
12.70
|
|
|
3 936.00
|
4.00
|
|
12.17
|
12.73
|
12.75
|
12.16
|
12.75
|
12.73
|
|
|
31 625.00
|
19.00
|
|
12.61
|
12.75
|
12.75
|
12.22
|
12.85
|
12.75
|
|
|
197 160.00
|
93.00
|
|
12.65
|
12.75
|
12.42
|
12.41
|
12.80
|
12.75
|
|
|
472 632.00
|
99.00
|
|
12.40
|
12.49
|
12.26
|
12.26
|
12.50
|
12.48
|
|
|
939 812.00
|
106.00
|
|
12.10
|
12.26
|
12.26
|
12.10
|
12.26
|
12.26
|
|
|
83 459.00
|
37.00
|
|
12.20
|
12.26
|
12.00
|
12.00
|
12.26
|
12.26
|
|
|
342 219.00
|
72.00
|
|
12.00
|
12.12
|
12.00
|
12.00
|
12.12
|
12.00
|
|
|
82 834.00
|
37.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
