|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.81
|
13.84
|
13.73
|
13.69
|
13.85
|
13.81
|
|
|
208 145.00
|
91.00
|
|
13.73
|
13.86
|
13.73
|
13.73
|
13.88
|
13.86
|
|
|
203 677.00
|
83.00
|
|
13.80
|
13.88
|
13.92
|
13.70
|
13.92
|
13.88
|
|
|
112 044.00
|
39.00
|
|
13.82
|
13.89
|
13.85
|
13.80
|
13.90
|
13.89
|
|
|
129 670.00
|
54.00
|
|
13.80
|
13.85
|
13.65
|
13.65
|
13.85
|
13.85
|
|
|
289 470.00
|
74.00
|
|
13.68
|
13.80
|
13.60
|
13.55
|
13.80
|
13.68
|
|
|
161 255.00
|
58.00
|
|
13.63
|
13.65
|
13.70
|
13.60
|
13.80
|
13.65
|
|
|
382 315.00
|
99.00
|
|
13.70
|
13.72
|
13.80
|
13.65
|
13.80
|
13.70
|
|
|
272 771.00
|
86.00
|
|
13.67
|
13.80
|
13.81
|
13.65
|
13.81
|
13.79
|
|
|
380 477.00
|
108.00
|
|
13.81
|
13.95
|
13.98
|
13.81
|
13.98
|
13.81
|
|
|
468 768.00
|
111.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
