|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.60
|
12.65
|
12.47
|
12.41
|
12.60
|
12.60
|
|
|
119 518.00
|
37.00
|
|
12.47
|
12.72
|
12.82
|
12.45
|
12.82
|
12.47
|
|
|
224 656.00
|
94.00
|
|
12.47
|
12.85
|
12.46
|
12.45
|
12.46
|
12.45
|
|
|
14 791.00
|
16.00
|
|
12.66
|
12.70
|
12.85
|
12.50
|
12.85
|
12.70
|
|
|
94 371.00
|
66.00
|
|
12.85
|
12.99
|
13.08
|
12.90
|
13.08
|
12.90
|
|
|
344 356.00
|
51.00
|
|
13.00
|
13.08
|
13.08
|
13.00
|
13.28
|
13.08
|
|
|
238 732.00
|
92.00
|
|
13.20
|
13.24
|
13.20
|
13.08
|
13.20
|
13.20
|
|
|
418 335.00
|
29.00
|
|
13.10
|
13.20
|
13.06
|
13.06
|
13.24
|
13.20
|
|
|
12 513.00
|
11.00
|
|
13.10
|
13.24
|
13.20
|
13.00
|
13.24
|
13.24
|
|
|
126 517.00
|
67.00
|
|
13.24
|
13.25
|
13.30
|
13.24
|
13.30
|
13.25
|
|
|
546 380.00
|
25.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
