|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.30
|
13.35
|
13.40
|
13.30
|
13.40
|
13.35
|
|
|
8 938.00
|
6.00
|
|
13.33
|
13.40
|
13.55
|
13.33
|
13.56
|
13.33
|
|
|
225 658.00
|
39.00
|
|
13.30
|
13.55
|
13.25
|
13.25
|
13.50
|
13.50
|
|
|
112 889.00
|
27.00
|
|
13.40
|
13.50
|
13.30
|
13.22
|
13.50
|
13.50
|
|
|
201 651.00
|
48.00
|
|
13.30
|
13.35
|
13.25
|
13.25
|
13.35
|
13.35
|
|
|
108 127.00
|
35.00
|
|
13.25
|
13.35
|
13.40
|
13.25
|
13.40
|
13.35
|
|
|
159 506.00
|
38.00
|
|
13.36
|
13.45
|
13.40
|
13.30
|
13.40
|
13.40
|
|
|
133 084.00
|
28.00
|
|
13.40
|
13.45
|
13.30
|
13.30
|
13.45
|
13.45
|
|
|
113 299.00
|
40.00
|
|
13.32
|
13.40
|
13.40
|
13.32
|
13.49
|
13.40
|
|
|
242 692.00
|
52.00
|
|
13.37
|
13.40
|
13.49
|
13.37
|
13.49
|
13.40
|
|
|
540 564.00
|
51.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
