|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.65
|
13.67
|
13.69
|
13.60
|
13.69
|
13.65
|
|
|
325 628.00
|
94.00
|
|
13.62
|
13.65
|
13.62
|
13.55
|
13.65
|
13.65
|
|
|
145 959.00
|
65.00
|
|
13.65
|
13.69
|
13.70
|
13.60
|
13.70
|
13.69
|
|
|
352 224.00
|
106.00
|
|
13.71
|
13.79
|
13.70
|
13.69
|
13.80
|
13.71
|
|
|
151 040.00
|
70.00
|
|
13.80
|
13.88
|
13.94
|
13.66
|
13.94
|
13.81
|
|
|
276 880.00
|
106.00
|
|
13.80
|
13.98
|
13.50
|
13.50
|
13.98
|
13.98
|
|
|
574 801.00
|
154.00
|
|
13.55
|
13.67
|
13.66
|
13.50
|
13.66
|
13.66
|
|
|
415 838.00
|
185.00
|
|
13.60
|
13.68
|
13.65
|
13.55
|
13.69
|
13.67
|
|
|
260 680.00
|
78.00
|
|
13.56
|
13.69
|
13.60
|
13.50
|
13.70
|
13.69
|
|
|
143 876.00
|
88.00
|
|
13.71
|
13.77
|
13.66
|
13.60
|
13.85
|
13.77
|
|
|
129 916.00
|
66.00
|
Societe d'Articles Hygieniques SAH SA is a Tunisia-based company that is engaged in the manufacture of personal care and absorbent hygiene products. The Company produces baby care, feminine care, incontinence care and other related paper products.
