|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 970.00
|
8 300.00
|
8 270.20
|
|
|
22 777 953.00
|
|
|
|
|
|
7 410.00
|
7 970.00
|
7 694.30
|
|
|
56 158 420.00
|
|
|
|
|
|
7 400.00
|
7 420.00
|
7 406.60
|
|
|
19 799 040.00
|
|
|
|
|
|
7 360.90
|
7 362.00
|
7 360.90
|
|
|
453 976 402.00
|
|
|
|
|
|
7 300.00
|
7 450.00
|
7 361.00
|
|
|
25 202 999.00
|
|
|
|
|
|
7 255.00
|
7 300.10
|
7 304.30
|
|
|
19 885 282.00
|
|
|
|
|
|
7 255.00
|
7 255.00
|
7 255.00
|
|
|
11 963 789.00
|
|
|
|
|
|
7 440.00
|
7 470.00
|
7 461.00
|
|
|
11 706 240.00
|
|
|
|
|
|
7 200.00
|
7 410.00
|
7 216.80
|
|
|
16 620 690.00
|
|
|
|
|
|
7 300.00
|
7 490.00
|
7 407.50
|
|
|
9 740 800.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2020
|
17.04.2020 |
104.98 CLP |
|
17.04.2019
|
16.04.2019 |
83.685 CLP |
|
16.04.2018
|
14.04.2018 |
105.3 CLP |
|
24.04.2017
|
21.04.2017 |
65.422 CLP |
|
20.04.2016
|
19.04.2016 |
25.376 CLP |
|
24.04.2015
|
23.04.2015 |
49.495 CLP |
|
05.05.2014
|
02.05.2014 |
66.485 CLP |
|
25.04.2013
|
24.04.2013 |
52.868 CLP |
|
04.05.2012
|
03.05.2012 |
68.054 CLP |
|
23.12.2011
|
22.12.2011 |
176.535 CLP |
Sociedad Punta del Cobre S.A. mines copper. The Company operates plants throughout Chile which process copper for resale as cathodes and other commercial and industrial products.
