|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.06
|
140.00
|
141.06
|
140.25
|
|
|
212 790 525.75
|
|
|
|
|
143.45
|
143.45
|
143.45
|
143.45
|
|
|
313 151.35
|
|
|
|
|
141.64
|
141.64
|
141.64
|
143.45
|
|
|
2 603 617.50
|
|
|
|
|
145.40
|
145.40
|
145.71
|
145.65
|
|
|
6 461 470.95
|
|
|
|
|
145.65
|
145.65
|
145.65
|
145.65
|
|
|
396 022.35
|
|
|
|
|
147.32
|
142.90
|
147.32
|
145.65
|
|
|
51 000 658.35
|
|
|
|
|
149.07
|
149.07
|
149.07
|
149.07
|
|
|
401 594.58
|
|
|
|
|
149.07
|
149.07
|
149.07
|
149.07
|
|
|
|
|
|
|
|
147.63
|
147.33
|
147.63
|
149.07
|
|
|
|
|
|
|
|
|
147.69
|
147.69
|
149.07
|
|
|
2 333 524.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
