|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.01
|
127.20
|
129.01
|
127.20
|
|
|
45 393 991.20
|
|
|
|
|
129.34
|
129.34
|
129.34
|
129.34
|
|
|
2 944 037.08
|
|
|
|
|
129.67
|
129.67
|
129.67
|
129.67
|
|
|
1 872 823.81
|
|
|
|
|
129.53
|
129.20
|
130.00
|
130.00
|
|
|
275 347 020.00
|
|
|
|
|
130.41
|
130.00
|
130.50
|
130.00
|
|
|
287 067 560.00
|
|
|
|
|
131.90
|
130.74
|
131.90
|
130.74
|
|
|
9 570 168.00
|
|
|
|
|
131.58
|
131.58
|
131.58
|
131.58
|
|
|
1 188 825.30
|
|
|
|
|
131.58
|
131.58
|
131.58
|
131.58
|
|
|
649 873.62
|
|
|
|
|
132.10
|
131.00
|
132.10
|
131.58
|
|
|
47 983 541.76
|
|
|
|
|
132.47
|
132.20
|
132.47
|
132.20
|
|
|
7 023 653.80
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
