|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
134.42
|
133.88
|
134.42
|
133.88
|
|
|
9 365 709.28
|
|
|
|
|
134.71
|
134.33
|
134.71
|
134.71
|
|
|
10 421 165.60
|
|
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
|
|
2 589 705.00
|
|
|
|
|
134.57
|
134.57
|
135.00
|
135.00
|
|
|
7 608 060.00
|
|
|
|
|
134.08
|
134.08
|
134.20
|
134.20
|
|
|
5 178 241.20
|
|
|
|
|
133.95
|
133.95
|
134.37
|
134.37
|
|
|
5 517 769.68
|
|
|
|
|
134.21
|
134.00
|
134.21
|
134.00
|
|
|
29 068 888.00
|
|
|
|
|
135.74
|
133.47
|
135.74
|
133.97
|
|
|
28 190 235.34
|
|
|
|
|
132.50
|
132.14
|
133.72
|
133.10
|
|
|
183 344 850.70
|
|
|
|
|
132.53
|
131.50
|
132.53
|
131.51
|
|
|
263 552 220.97
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
