|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
157.79
|
157.79
|
157.40
|
|
|
4 139 427.00
|
|
|
|
|
|
157.00
|
157.80
|
157.40
|
|
|
15 249 930.00
|
|
|
|
|
|
155.76
|
157.00
|
156.07
|
|
|
40 143 122.00
|
|
|
|
|
|
154.05
|
155.51
|
155.38
|
|
|
50 587 060.00
|
|
|
|
|
|
153.10
|
153.78
|
153.36
|
|
|
9 046 962.00
|
|
|
|
|
|
151.86
|
153.71
|
153.10
|
|
|
25 901 935.00
|
|
|
|
|
|
152.87
|
152.88
|
152.49
|
|
|
5 994 376.00
|
|
|
|
|
|
152.50
|
152.50
|
152.49
|
|
|
8 175 909.00
|
|
|
|
|
|
152.55
|
152.55
|
152.55
|
|
|
253 577 988.00
|
|
|
|
|
|
153.00
|
153.00
|
151.86
|
|
|
3 499 541.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
