|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
146.00
|
154.48
|
151.65
|
|
|
72 243 828.00
|
|
|
|
|
|
155.59
|
156.45
|
155.95
|
|
|
14 251 735.00
|
|
|
|
|
|
156.83
|
158.10
|
157.47
|
|
|
50 845 240.00
|
|
|
|
|
|
158.49
|
158.74
|
158.49
|
|
|
766 026 702.00
|
|
|
|
|
|
158.60
|
159.39
|
159.13
|
|
|
20 762 173.00
|
|
|
|
|
|
158.68
|
159.00
|
159.39
|
|
|
4 759 139.00
|
|
|
|
|
|
159.00
|
159.77
|
159.39
|
|
|
5 555 164.00
|
|
|
|
|
|
159.23
|
160.19
|
159.39
|
|
|
17 147 439.00
|
|
|
|
|
|
160.05
|
162.00
|
160.59
|
|
|
10 221 258.00
|
|
|
|
|
|
160.33
|
161.31
|
161.08
|
|
|
114 448 495.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
