|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
149.76
|
|
|
1 250 757.00
|
|
|
|
|
|
|
|
149.76
|
|
|
4 929 141.00
|
|
|
|
|
|
|
|
149.76
|
|
|
44 928.00
|
|
|
|
|
|
149.64
|
149.80
|
149.76
|
|
|
13 381 690.00
|
|
|
|
|
|
149.98
|
149.98
|
152.06
|
|
|
1 718 377.00
|
|
|
|
|
|
152.00
|
152.00
|
152.06
|
|
|
17 942 564.00
|
|
|
|
|
|
149.00
|
149.00
|
149.23
|
|
|
1 411 152.00
|
|
|
|
|
|
|
|
149.23
|
|
|
384 574.00
|
|
|
|
|
|
148.16
|
148.16
|
149.23
|
|
|
1 949 484.00
|
|
|
|
|
|
|
|
149.23
|
|
|
1 207 926.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
