Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 130.00
|
1 116.00
|
1 135.00
|
1 123.00
|
|
|
622 199 682 200.00
|
7 188.00
|
|
|
1 137.00
|
1 120.00
|
1 139.00
|
1 128.00
|
|
|
295 089 031 600.00
|
4 985.00
|
|
|
1 133.00
|
1 129.00
|
1 150.00
|
1 137.00
|
|
|
402 482 233 100.00
|
6 041.00
|
|
|
1 156.00
|
1 131.00
|
1 160.00
|
1 139.00
|
|
|
236 433 675 200.00
|
4 362.00
|
|
|
1 167.00
|
1 156.00
|
1 178.00
|
1 161.00
|
|
|
248 318 346 200.00
|
3 593.00
|
|
|
1 170.00
|
1 160.00
|
1 177.00
|
1 171.00
|
|
|
295 220 512 200.00
|
4 075.00
|
|
|
1 172.00
|
1 163.00
|
1 183.00
|
1 171.00
|
|
|
337 515 563 600.00
|
3 879.00
|
|
|
1 178.00
|
1 171.00
|
1 191.00
|
1 184.00
|
|
|
224 973 839 200.00
|
3 776.00
|
|
|
1 225.00
|
1 179.00
|
1 225.00
|
1 196.00
|
|
|
404 432 972 800.00
|
6 499.00
|
|
|
1 145.00
|
1 140.00
|
1 205.00
|
1 195.00
|
|
|
807 994 352 300.00
|
8 891.00
|
Social Security Investment Company (SHASTA) was established in 1986 for the purpose of investment, contribution and attainment of interests and benefits from the reserves of Social Security Organization.