|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
19.10
|
|
|
61 120.00
|
|
|
|
|
|
|
|
19.00
|
|
|
|
|
|
|
|
|
|
|
19.00
|
|
|
17 195.00
|
|
|
|
|
|
|
|
18.00
|
|
|
93 978.00
|
|
|
|
|
|
|
|
18.00
|
|
|
128 538.00
|
|
|
|
|
|
|
|
18.00
|
|
|
336 582.00
|
|
|
|
|
|
|
|
20.20
|
|
|
5 656.00
|
|
|
|
|
|
|
|
20.20
|
|
|
4 040.00
|
|
|
|
|
|
|
|
21.00
|
|
|
63 000.00
|
|
|
|
|
|
|
|
20.00
|
|
|
24 860.00
|
|
Socfinasia S.A. is a holding company which invests in other companies that are mainly involved in rubber plantations and palm oils. Subsidiaries are located in Africa, Indonesia and Switzerland and include Transfilux SA, Socfindel, Inc. and Indufina Luxembourg SA.
