|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
13.90
|
|
|
5 393.20
|
|
|
|
|
|
|
|
14.30
|
|
|
3 289.00
|
|
|
|
|
|
|
|
12.90
|
|
|
28 405.80
|
|
|
|
|
|
|
|
13.20
|
|
|
31 191.60
|
|
|
|
|
|
|
|
13.20
|
|
|
290 281.20
|
|
|
|
|
|
|
|
13.40
|
|
|
151 795.20
|
|
|
|
|
|
|
|
14.10
|
|
|
|
|
|
|
|
|
|
|
14.10
|
|
|
1 410.00
|
|
|
|
|
|
|
|
14.50
|
|
|
3 335.00
|
|
|
|
|
|
|
|
14.20
|
|
|
|
|
Socfinaf S.A. is a holding company for agricultural businesses located in Ivory Coast, Zaire, Nigeria, and Liberia. Through its subsidiaries, the Company operates coffee, rose, rubber, and oil palm plantations.
