|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.63
|
1.61
|
1.63
|
1.61
|
|
|
8 624.84
|
10.00
|
|
|
|
1.62
|
1.60
|
1.635
|
1.60
|
|
|
27 332.58
|
10.00
|
|
|
|
1.64
|
1.61
|
1.64
|
1.61
|
|
|
17 230.44
|
13.00
|
|
|
|
1.645
|
1.62
|
1.645
|
1.62
|
|
|
1 418.53
|
5.00
|
|
|
|
1.65
|
1.645
|
1.65
|
1.645
|
|
|
12 405.80
|
8.00
|
|
|
|
1.615
|
1.615
|
1.645
|
1.645
|
|
|
11 622.16
|
6.00
|
|
|
|
1.60
|
1.60
|
1.65
|
1.61
|
|
|
5 100.64
|
9.00
|
|
|
|
1.65
|
1.60
|
1.66
|
1.60
|
|
|
39 271.86
|
19.00
|
|
|
|
1.70
|
1.61
|
1.70
|
1.65
|
|
|
46 812.16
|
36.00
|
|
|
|
1.735
|
1.705
|
1.735
|
1.71
|
|
|
22 614.68
|
17.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2026
|
27.02.2026 |
0.1094 RON |
|
02.09.2025
|
03.09.2025 |
0.023 RON |
|
09.01.2025
|
10.01.2025 |
0.087 RON |
|
13.10.2022
|
14.10.2022 |
0.0722 RON |
|
17.05.2022
|
18.05.2022 |
0.0076 RON |
|
05.10.2021
|
06.10.2021 |
0.0141 RON |
|
16.11.2020
|
17.11.2020 |
0.0129 RON |
|
17.05.2018
|
18.05.2018 |
0.0145 RON |
|
19.05.2016
|
20.05.2016 |
0.0032 RON |
|
19.05.2015
|
20.05.2015 |
0.0043 RON |
Socep SA is a Romania-based company engaged in the operation of port facilities and provision of port services.
