|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.39
|
2.58
|
2.55
|
2.42
|
2.55
|
2.45
|
|
|
8 561.15
|
80.00
|
|
2.53
|
2.57
|
2.43
|
2.43
|
2.57
|
2.495
|
|
|
22 272.10
|
148.00
|
|
2.52
|
2.58
|
2.78
|
2.485
|
2.78
|
2.513
|
|
|
126 638.68
|
415.00
|
|
2.66
|
2.72
|
2.05
|
2.05
|
2.81
|
2.79
|
|
|
168 048.59
|
348.00
|
|
1.97
|
2.10
|
2.12
|
2.00
|
2.12
|
2.02
|
|
|
38 598.47
|
166.00
|
|
2.10
|
2.26
|
2.15
|
2.14
|
2.26
|
2.16
|
|
|
11 412.04
|
40.00
|
|
2.12
|
2.23
|
2.30
|
2.18
|
2.36
|
2.18
|
|
|
4 901.33
|
30.00
|
|
2.24
|
2.33
|
2.17
|
2.17
|
2.43
|
2.25
|
|
|
74 882.91
|
80.00
|
|
2.06
|
2.20
|
1.97
|
1.97
|
2.23
|
2.17
|
|
|
34 642.92
|
101.00
|
|
2.42
|
2.44
|
2.945
|
2.25
|
2.96
|
2.39
|
|
|
316 507.57
|
849.00
|
Frontier Nuclear and Minerals Inc., formerly Snow Lake Resources Ltd., is developing a front-end nuclear fuel cycle company through a portfolio of United States uranium exploration and development projects in Wyoming, Colorado, and Utah, together with uranium enrichment and small modular reactors. The Company’s projects include Engo Valley, Shatford Lake, Pine Ridge, Snow Lake Lithium and Tallahassee. The Engo Valley is located on Skeleton Coast, Namibia and is an exploration stage uranium project covering around 63,000 acres with an exclusive prospecting. Pine Ridge is an exploration stage uranium project located in the Powder River Basin, Wyoming.
Shatford Lake is an exploration stage LCT (lithium, caesium, tantalum) project located immediately to the south of the Tanco Mine. Snow Lake Lithium is located in Manitoba with primary minerals lithium. Tallahassee is located in Freemont County, Colorado with sandstone hosted uranium deposits.
Показать все Скрыть