Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
32.00
|
32.00
|
32.00
|
|
|
3 346 438 400.00
|
|
|
|
|
35.00
|
35.00
|
35.00
|
|
|
1 283 100 000.00
|
|
|
|
|
38.00
|
38.00
|
38.00
|
|
|
7 195 216 400.00
|
|
|
|
|
40.00
|
42.00
|
42.00
|
|
|
2 408 361 000.00
|
|
|
|
|
40.00
|
40.00
|
40.00
|
|
|
2 950 956 000.00
|
|
|
|
|
40.00
|
41.00
|
40.00
|
|
|
1 517 921 700.00
|
|
|
|
|
42.00
|
44.00
|
42.00
|
|
|
2 212 582 600.00
|
|
|
|
|
42.00
|
44.00
|
44.00
|
|
|
4 345 647 800.00
|
|
|
|
|
43.00
|
44.00
|
44.00
|
|
|
8 818 724 000.00
|
|
|
|
|
42.00
|
42.00
|
42.00
|
|
|
5 172 858 600.00
|
|
PT Smartfren Telecom, Tbk (formerly PT Mobile-8 Telecom Tbk (Mobile-8) and PT Smart Telecom (Smart)) is an internet service provider and CDMA cellular operator operating in Indonesia.