|
|
Дата |
|---|
| 11.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.60
|
18.48
|
19.45
|
18.67
|
|
|
410 198.57
|
19.00
|
|
|
|
18.43
|
18.03
|
19.18
|
18.93
|
|
|
448 659.93
|
19.00
|
|
|
|
17.99
|
17.77
|
18.56
|
18.25
|
|
|
564 782.75
|
18.00
|
|
|
|
17.65
|
17.45
|
18.06
|
17.71
|
|
|
787 085.53
|
18.00
|
|
|
|
15.05
|
14.98
|
15.89
|
15.85
|
|
|
541 134.85
|
16.00
|
|
|
|
15.28
|
14.78
|
15.52
|
15.52
|
|
|
425 636.00
|
16.00
|
|
|
|
16.05
|
14.99
|
16.18
|
15.55
|
|
|
612 763.30
|
16.00
|
|
|
|
16.80
|
15.58
|
16.84
|
16.03
|
|
|
740 393.64
|
16.00
|
|
|
|
14.95
|
14.00
|
17.89
|
16.76
|
|
|
169 947 104 050 730.00
|
17.00
|
|
|
|
24.90
|
24.38
|
25.14
|
24.61
|
|
|
497 515.76
|
25.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
