|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 27.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.69
|
20.64
|
21.06
|
20.88
|
|
|
93 780 432.00
|
14 078.00
|
|
|
|
21.68
|
21.35
|
22.05
|
21.77
|
|
|
169 065 820.00
|
23 517.00
|
|
|
|
21.70
|
21.57
|
22.10
|
21.85
|
|
|
103 516 560.00
|
15 265.00
|
|
|
|
21.88
|
21.55
|
22.00
|
21.83
|
|
|
88 420 232.00
|
15 687.00
|
|
|
|
22.36
|
21.81
|
22.68
|
22.01
|
|
|
99 518 215.00
|
18 727.00
|
|
|
|
22.80
|
22.54
|
23.38
|
22.54
|
|
|
138 763 002.00
|
16 491.00
|
|
|
|
22.34
|
21.98
|
22.54
|
22.52
|
|
|
127 154 676.00
|
18 915.00
|
|
|
|
23.12
|
21.95
|
23.12
|
22.45
|
|
|
192 573 855.00
|
23 095.00
|
|
|
|
22.70
|
22.44
|
23.19
|
22.52
|
|
|
218 849 360.00
|
27 973.00
|
|
|
|
21.76
|
21.65
|
22.46
|
21.90
|
|
|
163 511 970.00
|
30 484.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
