|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.89
|
18.07
|
18.92
|
18.29
|
|
|
486 934.67
|
18.00
|
|
|
|
18.60
|
18.50
|
20.02
|
19.16
|
|
|
647 876.24
|
19.00
|
|
|
|
18.99
|
18.57
|
19.20
|
18.74
|
|
|
428 658.76
|
19.00
|
|
|
|
18.66
|
18.33
|
18.82
|
18.70
|
|
|
445 003.90
|
19.00
|
|
|
|
19.25
|
18.67
|
19.48
|
18.89
|
|
|
330 952.80
|
19.00
|
|
|
|
19.24
|
18.86
|
19.57
|
19.31
|
|
|
534 751.83
|
19.00
|
|
|
|
20.03
|
19.67
|
20.22
|
20.01
|
|
|
463 411.59
|
20.00
|
|
|
|
20.64
|
20.39
|
20.87
|
20.80
|
|
|
484 744.00
|
21.00
|
|
|
|
21.40
|
20.53
|
21.50
|
20.69
|
|
|
408 110.25
|
21.00
|
|
|
|
20.88
|
20.85
|
21.31
|
21.27
|
|
|
397 578.84
|
21.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
