|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
23.06
|
23.68
|
23.20
|
|
|
84.80
|
12.00
|
|
|
|
|
23.00
|
23.35
|
23.32
|
|
|
39.15
|
7.00
|
|
|
|
|
22.56
|
23.41
|
23.13
|
|
|
114.63
|
16.00
|
|
|
|
|
23.14
|
24.10
|
23.33
|
|
|
113.50
|
13.00
|
|
|
|
|
22.74
|
23.63
|
23.57
|
|
|
90.25
|
14.00
|
|
|
|
|
22.77
|
23.43
|
22.98
|
|
|
97.23
|
12.00
|
|
|
|
|
23.10
|
23.43
|
23.30
|
|
|
50.54
|
9.00
|
|
|
|
|
22.92
|
23.31
|
23.08
|
|
|
48.19
|
10.00
|
|
|
|
|
23.18
|
23.48
|
23.32
|
|
|
48.69
|
9.00
|
|
|
|
|
22.73
|
23.56
|
23.51
|
|
|
82.87
|
13.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
