|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
23.52
|
24.07
|
23.62
|
|
|
52 152 960.00
|
10 198.00
|
|
|
|
|
23.18
|
23.84
|
23.72
|
|
|
76 945 308.00
|
11 119.00
|
|
|
|
|
22.74
|
23.74
|
23.29
|
|
|
86 948 557.00
|
15 922.00
|
|
|
|
|
22.64
|
23.15
|
22.79
|
|
|
47 954 718.00
|
10 004.00
|
|
|
|
|
22.96
|
23.26
|
23.15
|
|
|
41 031 060.00
|
6 670.00
|
|
|
|
|
23.06
|
23.86
|
23.30
|
|
|
71 249 070.00
|
13 909.00
|
|
|
|
|
23.56
|
24.40
|
24.06
|
|
|
77 439 516.00
|
11 507.00
|
|
|
|
|
23.22
|
23.78
|
23.57
|
|
|
78 516 384.00
|
9 413.00
|
|
|
|
|
22.73
|
23.63
|
23.36
|
|
|
89 835 552.00
|
11 373.00
|
|
|
|
|
22.88
|
23.84
|
22.92
|
|
|
70 870 932.00
|
14 639.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
