|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22.78
|
23.48
|
23.19
|
|
|
176 355 312.00
|
19 586.00
|
|
|
|
|
22.65
|
23.13
|
22.88
|
|
|
95 409 600.00
|
16 919.00
|
|
|
|
|
22.55
|
23.49
|
23.05
|
|
|
183 699 280.00
|
29 405.00
|
|
|
|
|
23.48
|
24.64
|
23.49
|
|
|
186 987 447.00
|
25 215.00
|
|
|
|
|
24.68
|
25.40
|
25.14
|
|
|
82 019 250.00
|
15 899.00
|
|
|
|
|
23.65
|
24.35
|
24.13
|
|
|
99 553 141.00
|
16 686.00
|
|
|
|
|
23.56
|
24.04
|
23.85
|
|
|
102 335 580.00
|
14 668.00
|
|
|
|
|
23.32
|
24.41
|
23.97
|
|
|
130 504 665.00
|
19 790.00
|
|
|
|
|
23.68
|
24.88
|
24.31
|
|
|
186 209 738.00
|
33 749.00
|
|
|
|
|
24.99
|
27.35
|
25.05
|
|
|
204 954 090.00
|
31 561.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
