|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
23.42
|
23.71
|
23.59
|
|
|
74 556 195.00
|
10 556.00
|
|
|
|
|
22.91
|
23.63
|
23.25
|
|
|
102 727 800.00
|
16 040.00
|
|
|
|
|
22.41
|
23.10
|
23.10
|
|
|
73 635 870.00
|
8 463.00
|
|
|
|
|
21.96
|
22.66
|
22.40
|
|
|
63 049 280.00
|
7 887.00
|
|
|
|
|
21.81
|
22.34
|
22.18
|
|
|
58 135 998.00
|
7 808.00
|
|
|
|
|
21.84
|
22.30
|
22.06
|
|
|
97 216 214.00
|
13 685.00
|
|
|
|
|
20.96
|
21.75
|
21.61
|
|
|
96 955 426.00
|
12 496.00
|
|
|
|
|
20.59
|
21.14
|
20.85
|
|
|
100 882 725.00
|
9 805.00
|
|
|
|
|
19.96
|
21.43
|
20.82
|
|
|
89 269 914.00
|
15 004.00
|
|
|
|
|
20.22
|
20.93
|
20.33
|
|
|
59 015 957.00
|
13 045.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
