|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.71
|
18.55
|
19.48
|
19.09
|
|
|
427 100.57
|
19.00
|
|
|
|
19.18
|
19.15
|
19.58
|
19.49
|
|
|
402 526.97
|
19.00
|
|
|
|
18.99
|
18.59
|
19.25
|
19.16
|
|
|
561 809.52
|
19.00
|
|
|
|
18.56
|
18.30
|
18.81
|
18.52
|
|
|
178 866.16
|
19.00
|
|
|
|
19.00
|
18.57
|
19.18
|
18.75
|
|
|
224 100.00
|
19.00
|
|
|
|
19.03
|
18.88
|
19.63
|
19.39
|
|
|
386 481.48
|
19.00
|
|
|
|
18.95
|
18.27
|
19.09
|
18.80
|
|
|
296 833.20
|
19.00
|
|
|
|
18.44
|
18.43
|
19.15
|
19.04
|
|
|
364 349.44
|
19.00
|
|
|
|
18.00
|
17.99
|
18.91
|
18.65
|
|
|
353 809.15
|
19.00
|
|
|
|
18.51
|
18.47
|
18.90
|
18.49
|
|
|
298 077.29
|
19.00
|
Smartfit Escola de Ginastica e Danca is a Brazilian company, subsidiary of Smart Fit – a company which operates facilities for fitness, dance, physical therapy and nutrition activities and also engages in the production and promotion of sporting events. Smartfit Escola de Ginastica e Danca operates primarily in the state of Sao Paulo.
