|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.45
|
55.07
|
33.81
|
33.6537
|
34.485
|
34.42
|
|
|
10 388 922.00
|
4 916.00
|
|
33.82
|
36.50
|
34.12
|
33.675
|
34.175
|
33.86
|
|
|
8 896 932.77
|
5 292.00
|
|
32.00
|
54.46
|
34.52
|
33.73
|
34.66
|
33.98
|
|
|
9 604 111.74
|
7 528.00
|
|
34.00
|
37.00
|
34.63
|
32.94
|
35.03
|
34.62
|
|
|
73 285 346.83
|
18 575.00
|
|
33.00
|
34.90
|
35.44
|
34.77
|
35.48
|
34.92
|
|
|
16 942 673.67
|
5 939.00
|
|
33.00
|
56.41
|
34.77
|
34.525
|
35.525
|
35.24
|
|
|
26 825 802.89
|
9 158.00
|
|
33.00
|
35.50
|
34.81
|
34.566
|
35.46
|
34.96
|
|
|
15 175 531.19
|
6 617.00
|
|
33.00
|
35.50
|
34.93
|
33.55
|
34.93
|
34.80
|
|
|
26 360 737.60
|
9 077.00
|
|
33.80
|
35.50
|
35.54
|
33.66
|
35.54
|
33.88
|
|
|
26 709 348.11
|
7 389.00
|
|
35.00
|
35.99
|
36.74
|
35.28
|
36.74
|
35.63
|
|
|
12 918 619.49
|
5 964.00
|
