|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.52
|
4.58
|
4.06
|
4.06
|
4.68
|
4.58
|
|
|
10 390 000.00
|
|
|
3.90
|
4.00
|
3.69
|
3.58
|
4.10
|
4.00
|
|
|
6 460 000.00
|
|
|
3.65
|
3.70
|
3.61
|
3.61
|
3.90
|
3.65
|
|
|
5 990 000.00
|
|
|
3.55
|
3.56
|
3.80
|
3.27
|
3.82
|
3.56
|
|
|
13 200 000.00
|
|
|
3.71
|
3.79
|
3.59
|
3.38
|
4.39
|
3.79
|
|
|
19 130 000.00
|
|
|
3.58
|
3.70
|
3.97
|
3.30
|
3.97
|
3.59
|
|
|
5 130 000.00
|
|
|
3.70
|
3.94
|
3.75
|
3.55
|
4.00
|
3.80
|
|
|
3 070 000.00
|
|
|
3.76
|
3.83
|
3.89
|
3.70
|
3.89
|
3.76
|
|
|
1 790 000.00
|
|
|
3.88
|
3.90
|
3.93
|
3.83
|
3.98
|
3.89
|
|
|
1 260 000.00
|
|
|
3.83
|
3.88
|
3.68
|
3.50
|
3.93
|
3.83
|
|
|
1 400 000.00
|
|
Smart Digital Technology Group Ltd, formerly Starlight Culture Entertainment Group Ltd, is a company principally engaged in the films and television (TV) dramas investment business. The Company is operating media and cultural businesses, including investment in the production and distribution of entertainment contents, create a new model of intellectual property (IP) development, joint operation, and derivative business development, and created an all-round content ecological industry through brand authorization and construction management.
