|
|
|
|
Дата |
|---|
| 08.01.2026 |
| 08.10.2025 |
| 03.09.2025 |
| 02.09.2025 |
| 01.09.2025 |
| 29.08.2025 |
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.11
|
2.39
|
|
2.22
|
2.39
|
2.33
|
|
|
203 560.00
|
|
|
2.51
|
2.60
|
|
2.50
|
2.64
|
2.51
|
|
|
199 460.00
|
|
|
2.82
|
2.83
|
|
2.79
|
2.89
|
2.87
|
|
|
908 440.00
|
|
|
2.78
|
2.82
|
|
2.75
|
2.94
|
2.78
|
|
|
775 300.00
|
|
|
2.91
|
2.93
|
|
2.95
|
3.02
|
2.93
|
|
|
1 203 080.00
|
|
|
3.00
|
3.10
|
2.97
|
2.95
|
3.07
|
3.02
|
|
|
2 870 000.00
|
|
|
3.04
|
3.18
|
3.07
|
3.00
|
3.21
|
3.06
|
|
|
1 470 000.00
|
|
|
3.14
|
3.20
|
3.12
|
3.03
|
3.24
|
3.15
|
|
|
3 450 000.00
|
|
|
3.19
|
3.21
|
3.09
|
3.03
|
3.32
|
3.19
|
|
|
4 440 000.00
|
|
|
3.13
|
3.16
|
3.53
|
3.03
|
3.55
|
3.16
|
|
|
4 990 000.00
|
|
Smart Digital Technology Group Ltd, formerly Starlight Culture Entertainment Group Ltd, is a company principally engaged in the films and television (TV) dramas investment business. The Company is operating media and cultural businesses, including investment in the production and distribution of entertainment contents, create a new model of intellectual property (IP) development, joint operation, and derivative business development, and created an all-round content ecological industry through brand authorization and construction management.
