Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
19.06.2024 |
18.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.013
|
0.016
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
38.88
|
2.00
|
0.0145
|
0.016
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
7.40
|
2.00
|
0.0145
|
0.016
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
0.62
|
1.00
|
0.0145
|
0.016
|
0.0145
|
0.0145
|
0.016
|
0.016
|
|
|
45.00
|
4.00
|
0.0145
|
0.016
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
0.53
|
5.00
|
0.0145
|
0.016
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
0.0800
|
1.00
|
0.0145
|
0.016
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
43.20
|
5.00
|
0.014
|
0.016
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
1.40
|
1.00
|
0.0135
|
0.016
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
47.36
|
3.00
|
0.0135
|
0.016
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
5.14
|
1.00
|