|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.02
|
0.97
|
1.02
|
0.98
|
|
|
856 597.18
|
314.00
|
|
|
|
1.04
|
1.00
|
1.04
|
1.02
|
|
|
461 675.15
|
404.00
|
|
|
|
1.03
|
1.00
|
1.04
|
1.01
|
|
|
783 657.70
|
437.00
|
|
|
|
1.06
|
1.00
|
1.06
|
1.00
|
|
|
1 005 029.30
|
573.00
|
|
|
|
1.04
|
1.03
|
1.06
|
1.03
|
|
|
692 391.84
|
474.00
|
|
|
|
1.02
|
1.01
|
1.03
|
1.02
|
|
|
299 163.46
|
180.00
|
|
|
|
1.01
|
1.00
|
1.03
|
1.03
|
|
|
760 040.81
|
651.00
|
|
|
|
0.97
|
0.97
|
1.01
|
1.01
|
|
|
2 411 343.56
|
743.00
|
|
|
|
0.97
|
0.96
|
0.98
|
0.96
|
|
|
307 222.86
|
634.00
|
|
|
|
0.99
|
0.96
|
0.99
|
0.96
|
|
|
243 151.99
|
347.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
0.00926 NZD |
|
06.03.2024
|
07.03.2024 |
0.07292 NZD |
|
07.09.2023
|
08.09.2023 |
0.01059 NZD |
|
07.09.2023
|
08.09.2023 |
0.08333 NZD |
|
02.03.2023
|
03.03.2023 |
0.01059 NZD |
|
02.03.2023
|
03.03.2023 |
0.05556 |
|
16.09.2021
|
17.09.2021 |
0.01235 NZD |
|
16.09.2021
|
17.09.2021 |
0.09722 NZD |
|
27.02.2020
|
28.02.2020 |
0.01765 NZD |
|
27.02.2020
|
28.02.2020 |
0.13889 NZD |
SKYCITY Entertainment Group Limited is a leading entertainment and gaming business with a great brand and an iconic status as a New Zealand and Australian listed company. We operate monopoly casinos in New Zealand (Auckland, Hamilton and Queenstown) and Australia (Adelaide and Darwin), alongside a variety of industry-leading restaurants and bars, luxury hotels and convention centres. Entertainment is our core business. SKYCITY has a strong and enviable collection of assets, including some of the most significant urban monopoly casino licences in New Zealand and Australia
