|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
569 883.31
|
635.00
|
|
|
|
0.83
|
0.83
|
0.845
|
0.84
|
|
|
496 441.01
|
541.00
|
|
|
|
0.83
|
0.825
|
0.8425
|
0.825
|
|
|
523 543.96
|
1 209.00
|
|
|
|
0.845
|
0.825
|
0.85
|
0.825
|
|
|
570 866.30
|
562.00
|
|
|
|
0.815
|
0.815
|
0.84
|
0.84
|
|
|
242 496.21
|
257.00
|
|
|
|
0.81
|
0.80
|
0.815
|
0.81
|
|
|
1 547 884.00
|
986.00
|
|
|
|
0.825
|
0.80
|
0.825
|
0.81
|
|
|
934 241.16
|
906.00
|
|
|
|
0.84
|
0.81
|
0.85
|
0.82
|
|
|
870 864.64
|
1 501.00
|
|
|
|
0.84
|
0.835
|
0.865
|
0.835
|
|
|
1 024 109.44
|
1 139.00
|
|
|
|
0.85
|
0.83
|
0.86
|
0.84
|
|
|
984 052.14
|
867.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
0.00926 NZD |
|
06.03.2024
|
07.03.2024 |
0.07292 NZD |
|
07.09.2023
|
08.09.2023 |
0.01059 NZD |
|
07.09.2023
|
08.09.2023 |
0.08333 NZD |
|
02.03.2023
|
03.03.2023 |
0.01059 NZD |
|
02.03.2023
|
03.03.2023 |
0.05556 |
|
16.09.2021
|
17.09.2021 |
0.01235 NZD |
|
16.09.2021
|
17.09.2021 |
0.09722 NZD |
|
27.02.2020
|
28.02.2020 |
0.01765 NZD |
|
27.02.2020
|
28.02.2020 |
0.13889 NZD |
SKYCITY Entertainment Group Limited is a leading entertainment and gaming business with a great brand and an iconic status as a New Zealand and Australian listed company. We operate monopoly casinos in New Zealand (Auckland, Hamilton and Queenstown) and Australia (Adelaide and Darwin), alongside a variety of industry-leading restaurants and bars, luxury hotels and convention centres. Entertainment is our core business. SKYCITY has a strong and enviable collection of assets, including some of the most significant urban monopoly casino licences in New Zealand and Australia
