|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.75
|
0.70
|
0.75
|
0.71
|
|
|
12 206 735.46
|
1 089.00
|
|
|
|
1.00
|
0.99
|
1.01
|
1.00
|
|
|
109 606.50
|
70.00
|
|
|
|
0.99
|
0.99
|
1.01
|
1.01
|
|
|
286 562.60
|
159.00
|
|
|
|
0.97
|
0.96
|
1.00
|
0.99
|
|
|
525 601.03
|
220.00
|
|
|
|
0.98
|
0.96
|
0.98
|
0.97
|
|
|
150 609.59
|
242.00
|
|
|
|
1.00
|
0.96
|
1.00
|
0.96
|
|
|
1 912 979.58
|
313.00
|
|
|
|
0.98
|
0.97
|
1.01
|
0.99
|
|
|
1 930 004.82
|
365.00
|
|
|
|
0.98
|
0.97
|
0.99
|
0.97
|
|
|
159 113.63
|
215.00
|
|
|
|
0.98
|
0.97
|
0.99
|
0.98
|
|
|
1 211 017.34
|
240.00
|
|
|
|
0.97
|
0.97
|
0.99
|
0.97
|
|
|
342 503.81
|
300.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
0.00926 NZD |
|
06.03.2024
|
07.03.2024 |
0.07292 NZD |
|
07.09.2023
|
08.09.2023 |
0.01059 NZD |
|
07.09.2023
|
08.09.2023 |
0.08333 NZD |
|
02.03.2023
|
03.03.2023 |
0.01059 NZD |
|
02.03.2023
|
03.03.2023 |
0.05556 |
|
16.09.2021
|
17.09.2021 |
0.01235 NZD |
|
16.09.2021
|
17.09.2021 |
0.09722 NZD |
|
27.02.2020
|
28.02.2020 |
0.01765 NZD |
|
27.02.2020
|
28.02.2020 |
0.13889 NZD |
SKYCITY Entertainment Group Limited is a leading entertainment and gaming business with a great brand and an iconic status as a New Zealand and Australian listed company. We operate monopoly casinos in New Zealand (Auckland, Hamilton and Queenstown) and Australia (Adelaide and Darwin), alongside a variety of industry-leading restaurants and bars, luxury hotels and convention centres. Entertainment is our core business. SKYCITY has a strong and enviable collection of assets, including some of the most significant urban monopoly casino licences in New Zealand and Australia
