|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.024
|
0.0205
|
0.024
|
0.0225
|
|
|
|
|
|
|
|
0.0205
|
0.0205
|
0.0375
|
0.0375
|
|
|
|
|
|
|
|
0.02
|
0.015
|
0.0205
|
0.015
|
|
|
|
|
|
|
|
0.02
|
0.02
|
0.0225
|
0.0205
|
|
|
|
|
|
|
|
0.021
|
0.021
|
0.025
|
0.025
|
|
|
1 529.00
|
|
|
|
|
0.021
|
0.021
|
0.0225
|
0.0225
|
|
|
|
|
|
|
|
0.024
|
0.019
|
0.0255
|
0.019
|
|
|
|
|
|
|
|
0.022
|
0.0185
|
0.022
|
0.0185
|
|
|
|
|
|
|
|
0.02
|
0.02
|
0.023
|
0.023
|
|
|
|
|
|
|
|
0.017
|
0.017
|
0.0205
|
0.0205
|
|
|
|
|
Spotlio AS is a multi-national technology company. The company owns a leading portfolio of brands and companies that provides digitalization solutions to resorts, destinations, parks and attractions in key markets.
