|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0155
|
0.033
|
0.0225
|
0.0225
|
0.0225
|
0.0225
|
|
|
|
|
|
0.0225
|
0.04
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
|
0.024
|
0.0415
|
0.0205
|
0.0205
|
0.024
|
0.024
|
|
|
|
|
|
|
|
0.0205
|
0.0205
|
0.0205
|
0.0205
|
|
|
|
|
|
0.02
|
0.0375
|
0.02
|
0.02
|
0.0225
|
0.022
|
|
|
|
|
|
0.02
|
0.0375
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
|
0.021
|
0.0385
|
0.021
|
0.021
|
0.0225
|
0.0225
|
|
|
|
|
|
0.021
|
0.0385
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
|
0.024
|
0.0415
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
|
0.022
|
0.0395
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
|
Spotlio AS is a multi-national technology company. The company owns a leading portfolio of brands and companies that provides digitalization solutions to resorts, destinations, parks and attractions in key markets.
