|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.312
|
0.28
|
0.312
|
0.284
|
|
|
108 354.00
|
8.00
|
|
|
|
0.31
|
0.31
|
0.358
|
0.358
|
|
|
1 242.00
|
2.00
|
|
|
|
0.29
|
0.29
|
0.37
|
0.37
|
|
|
43.00
|
3.00
|
|
|
|
0.286
|
0.286
|
0.328
|
0.328
|
|
|
122.00
|
2.00
|
|
|
|
0.348
|
0.302
|
0.348
|
0.328
|
|
|
70 978.00
|
5.00
|
|
|
|
0.338
|
0.338
|
0.338
|
0.338
|
|
|
36 001.00
|
3.00
|
|
|
|
0.37
|
0.328
|
0.37
|
0.34
|
|
|
128 897.00
|
10.00
|
|
|
|
0.324
|
0.324
|
0.37
|
0.37
|
|
|
30 658.00
|
8.00
|
|
|
|
0.328
|
0.328
|
0.35
|
0.35
|
|
|
27 210.00
|
4.00
|
|
|
|
0.316
|
0.292
|
0.34
|
0.328
|
|
|
56 982.00
|
14.00
|
Spotlio AS is a multi-national technology company. The company owns a leading portfolio of brands and companies that provides digitalization solutions to resorts, destinations, parks and attractions in key markets.
