|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
2 061.00
|
1.00
|
|
|
|
0.171
|
0.171
|
0.171
|
0.171
|
|
|
894.00
|
2.00
|
|
|
|
0.19
|
0.19
|
0.19
|
0.19
|
|
|
17.00
|
1.00
|
|
|
|
0.171
|
0.171
|
0.179
|
0.179
|
|
|
26 244.00
|
3.00
|
|
|
|
0.199
|
0.171
|
0.199
|
0.171
|
|
|
4 648.00
|
2.00
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
45.00
|
1.00
|
|
|
|
0.172
|
0.172
|
0.182
|
0.182
|
|
|
9 272.00
|
3.00
|
|
|
|
0.184
|
0.18
|
0.184
|
0.18
|
|
|
16 313.00
|
3.00
|
|
|
|
0.236
|
0.186
|
0.236
|
0.186
|
|
|
2 030.00
|
2.00
|
|
|
|
0.186
|
0.186
|
0.186
|
0.186
|
|
|
17 956.00
|
2.00
|
Spotlio AS is a multi-national technology company. The company owns a leading portfolio of brands and companies that provides digitalization solutions to resorts, destinations, parks and attractions in key markets.
