|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
741.00
|
536.00
|
750.00
|
599.00
|
|
|
2 427 747 902.00
|
|
|
|
|
798.00
|
740.00
|
798.00
|
751.00
|
|
|
143 535 917.00
|
|
|
|
|
806.00
|
790.00
|
812.00
|
793.00
|
|
|
27 361 678.00
|
|
|
|
|
802.00
|
794.00
|
812.00
|
802.00
|
|
|
46 917 569.00
|
|
|
|
|
793.00
|
791.00
|
821.00
|
802.00
|
|
|
15 943 870.00
|
|
|
|
|
806.00
|
763.00
|
807.00
|
802.00
|
|
|
43 073 627.00
|
|
|
|
|
816.00
|
799.00
|
825.00
|
806.00
|
|
|
30 152 906.00
|
|
|
|
|
820.00
|
801.00
|
830.00
|
816.00
|
|
|
47 600 475.00
|
|
|
|
|
824.00
|
808.00
|
830.00
|
820.00
|
|
|
28 357 719.00
|
|
|
|
|
824.00
|
821.00
|
850.00
|
824.00
|
|
|
35 327 350.00
|
|
Skin&Skin Co Ltd manufactures organic light-emitting diode (OLED) materials, such as Green host and hole transfer layers.
