|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.00
|
16.20
|
16.00
|
16.00
|
16.20
|
16.20
|
|
16.11
|
1 983 565.20
|
3.00
|
|
15.80
|
16.00
|
15.90
|
15.80
|
15.90
|
15.80
|
|
15.88
|
1 913 907.10
|
5.00
|
|
15.90
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
|
16.00
|
1 140 800.00
|
2.00
|
|
15.80
|
15.90
|
15.60
|
15.60
|
15.90
|
15.90
|
|
15.75
|
16 432 506.50
|
8.00
|
|
15.40
|
15.50
|
15.30
|
15.30
|
15.50
|
15.50
|
|
15.32
|
12 650 707.70
|
8.00
|
|
15.00
|
15.20
|
14.90
|
14.80
|
15.10
|
15.00
|
|
14.96
|
55 863 075.00
|
7.00
|
|
14.90
|
15.00
|
15.30
|
14.90
|
15.50
|
14.90
|
|
15.17
|
36 799 458.50
|
24.00
|
|
14.70
|
14.90
|
15.00
|
14.60
|
15.00
|
14.60
|
|
14.80
|
35 806 417.00
|
15.00
|
|
15.20
|
15.30
|
15.20
|
15.00
|
15.30
|
15.30
|
|
15.11
|
85 989 097.90
|
16.00
|
|
15.00
|
15.20
|
14.70
|
14.60
|
15.30
|
15.20
|
|
14.91
|
61 460 855.20
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
0.39 ISK |
|
10.03.2023
|
13.03.2023 |
0.31 ISK |
|
11.03.2022
|
14.03.2022 |
0.26 ISK |
|
05.03.2021
|
08.03.2021 |
0.18 ISK |
|
06.03.2020
|
09.03.2020 |
0.28 ISK |
|
21.03.2018
|
22.03.2018 |
0.24 ISK |
Skeljungur hf is an Iceland based oil company. It is engaged in the main activities of to import, sale and distribution of oil in addition to lubricants, chemical products and fertilizer and various kinds of trade in other commodities, both in retail and wholesale. The group operates in two geographical areas, in Iceland and the Faroe Islands, of which key revenue is derived from the operations in Iceland. The products and services of the company are sold under the brands Skeljungur, Orkan, Orkan X and Spretturfertilizer.
