|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.40
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
|
16.50
|
8 662 500.00
|
2.00
|
|
16.40
|
16.60
|
16.80
|
16.40
|
16.80
|
16.40
|
|
16.63
|
39 592 315.90
|
9.00
|
|
16.50
|
16.70
|
16.60
|
16.60
|
16.60
|
16.60
|
|
16.56
|
12 950 004.80
|
3.00
|
|
16.60
|
16.70
|
16.80
|
16.60
|
16.80
|
16.60
|
|
16.65
|
46 470 182.20
|
5.00
|
|
16.70
|
16.90
|
16.90
|
16.80
|
17.00
|
16.80
|
|
16.90
|
14 755 301.80
|
8.00
|
|
16.80
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
|
16.90
|
845 000.00
|
1.00
|
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
16.90
|
|
16.90
|
3 126 500.00
|
3.00
|
|
16.90
|
17.00
|
16.70
|
16.70
|
16.90
|
16.90
|
|
16.88
|
2 623 832.79
|
3.00
|
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
|
16.80
|
462 000.00
|
1.00
|
|
16.80
|
17.00
|
|
|
|
16.90
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
0.39 ISK |
|
10.03.2023
|
13.03.2023 |
0.31 ISK |
|
11.03.2022
|
14.03.2022 |
0.26 ISK |
|
05.03.2021
|
08.03.2021 |
0.18 ISK |
|
06.03.2020
|
09.03.2020 |
0.28 ISK |
|
21.03.2018
|
22.03.2018 |
0.24 ISK |
Skeljungur hf is an Iceland based oil company. It is engaged in the main activities of to import, sale and distribution of oil in addition to lubricants, chemical products and fertilizer and various kinds of trade in other commodities, both in retail and wholesale. The group operates in two geographical areas, in Iceland and the Faroe Islands, of which key revenue is derived from the operations in Iceland. The products and services of the company are sold under the brands Skeljungur, Orkan, Orkan X and Spretturfertilizer.
