|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.20
|
16.30
|
16.20
|
16.20
|
16.40
|
16.30
|
|
16.28
|
4 377 955.40
|
3.00
|
|
16.20
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
|
16.30
|
2 282 000.00
|
1.00
|
|
16.20
|
16.40
|
16.20
|
16.20
|
16.40
|
16.20
|
|
16.22
|
2 515 069.20
|
5.00
|
|
16.20
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
|
16.30
|
1 080 690.00
|
2.00
|
|
16.20
|
16.40
|
16.20
|
16.20
|
16.30
|
16.30
|
|
16.20
|
70 339 991.00
|
4.00
|
|
16.30
|
16.60
|
16.30
|
16.30
|
16.30
|
16.30
|
|
16.30
|
326 000.00
|
1.00
|
|
16.30
|
16.60
|
16.40
|
16.30
|
16.40
|
16.30
|
|
16.39
|
1 254 879.20
|
2.00
|
|
16.30
|
16.60
|
16.50
|
16.35
|
16.50
|
16.50
|
|
16.36
|
11 878 950.00
|
3.00
|
|
16.30
|
16.70
|
16.40
|
16.20
|
16.60
|
16.60
|
|
16.39
|
17 424 892.80
|
3.00
|
|
16.40
|
16.70
|
16.50
|
16.50
|
16.70
|
16.50
|
|
16.58
|
159 786 357.30
|
13.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.03.2024
|
11.03.2024 |
0.39 ISK |
|
10.03.2023
|
13.03.2023 |
0.31 ISK |
|
11.03.2022
|
14.03.2022 |
0.26 ISK |
|
05.03.2021
|
08.03.2021 |
0.18 ISK |
|
06.03.2020
|
09.03.2020 |
0.28 ISK |
|
21.03.2018
|
22.03.2018 |
0.24 ISK |
Skeljungur hf is an Iceland based oil company. It is engaged in the main activities of to import, sale and distribution of oil in addition to lubricants, chemical products and fertilizer and various kinds of trade in other commodities, both in retail and wholesale. The group operates in two geographical areas, in Iceland and the Faroe Islands, of which key revenue is derived from the operations in Iceland. The products and services of the company are sold under the brands Skeljungur, Orkan, Orkan X and Spretturfertilizer.
