Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.55
|
186.17
|
117.17
|
115.55
|
117.74
|
116.57
|
|
|
50 873 300.12
|
9 453.00
|
48.28
|
193.12
|
121.93
|
117.24
|
122.03
|
117.46
|
|
|
45 986 562.36
|
8 791.00
|
120.82
|
122.34
|
122.79
|
121.06
|
124.68
|
121.41
|
|
|
72 356 146.35
|
10 573.00
|
121.54
|
123.06
|
123.62
|
121.63
|
123.98
|
122.20
|
|
|
76 902 157.76
|
10 987.00
|
49.75
|
198.59
|
124.42
|
123.76
|
125.94
|
123.96
|
|
|
54 560 059.14
|
9 038.00
|
124.68
|
126.24
|
128.77
|
124.01
|
129.45
|
125.46
|
|
|
67 340 865.56
|
10 518.00
|
52.51
|
210.03
|
131.24
|
130.79
|
132.98
|
131.31
|
|
|
32 008 952.31
|
6 384.00
|
52.08
|
136.15
|
130.93
|
128.23
|
131.85
|
130.87
|
|
|
67 898 307.66
|
7 034.00
|
130.56
|
132.14
|
131.17
|
129.7841
|
132.505
|
131.30
|
|
|
58 172 510.87
|
6 327.00
|
127.41
|
138.53
|
128.98
|
128.33
|
131.07
|
131.02
|
|
|
58 828 628.86
|
8 301.00
|