Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.80
|
51.15
|
52.50
|
51.40
|
|
51.84
|
1 915 873 739.90
|
48 904.00
|
|
|
50.60
|
50.60
|
52.15
|
51.80
|
|
51.55
|
3 223 780 302.90
|
64 018.00
|
|
|
51.35
|
50.15
|
51.80
|
50.40
|
|
50.78
|
2 094 828 524.60
|
65 096.00
|
|
|
51.00
|
50.40
|
51.35
|
51.35
|
|
50.85
|
2 002 556 468.90
|
62 453.00
|
|
|
48.84
|
48.80
|
50.75
|
50.45
|
|
49.99
|
2 604 867 137.14
|
72 349.00
|
|
|
48.92
|
48.54
|
49.52
|
48.70
|
|
48.98
|
1 400 611 157.02
|
57 682.00
|
|
|
48.60
|
48.52
|
49.26
|
48.82
|
|
48.87
|
1 469 707 653.66
|
58 175.00
|
|
|
47.40
|
47.40
|
48.68
|
48.08
|
|
48.10
|
1 829 163 319.14
|
63 274.00
|
|
|
46.30
|
46.30
|
47.68
|
47.20
|
|
47.00
|
1 189 816 699.16
|
64 030.00
|
|
|
46.82
|
46.46
|
47.00
|
46.66
|
|
46.69
|
902 825 837.84
|
52 849.00
|
Sisecam Group is an industrial group with the main activity fields of glass and chemicals production. The group is in a leading position in business lines covering all basic fields of glass such as float glass, glass household articles, glass packaging and glass fiber as well as soda and chromium compounds.