Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.28
|
2.18
|
2.29
|
2.25
|
|
|
17 934 058.00
|
|
|
|
2.30
|
2.28
|
2.34
|
2.28
|
|
|
18 556 408.00
|
|
|
|
2.33
|
2.25
|
2.33
|
2.33
|
|
|
15 938 728.00
|
|
|
|
2.32
|
2.29
|
2.34
|
2.34
|
|
|
16 459 496.00
|
|
|
|
2.33
|
2.30
|
2.34
|
2.34
|
|
|
14 546 232.00
|
|
|
|
2.36
|
2.31
|
2.36
|
2.34
|
|
|
10 687 203.00
|
|
|
|
2.35
|
2.32
|
2.36
|
2.34
|
|
|
19 417 484.00
|
|
|
|
2.32
|
2.26
|
2.37
|
2.34
|
|
|
19 584 788.00
|
|
|
|
2.39
|
2.20
|
2.39
|
2.36
|
|
|
18 257 090.00
|
|
|
|
2.46
|
2.30
|
2.48
|
2.40
|
|
|
25 914 116.00
|
|
Sinotop Holdings Berhad is an investment holding company primarily engaged in fabric production.